Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	2.130	2.365	2.121	2.330	516,819	+0.16(+7.37%)
Mar 25, 2026	2.200	2.200	2.135	2.170	352,268	+0.02(+0.93%)
Mar 24, 2026	2.200	2.250	2.145	2.150	396,402	-0.12(-5.29%)
Mar 23, 2026	2.080	2.315	2.060	2.270	881,974	+0.19(+9.13%)
Mar 20, 2026	2.230	2.230	2.045	2.080	1,598,371	-0.14(-6.31%)
Mar 19, 2026	2.180	2.255	2.105	2.220	701,532	+0.01(+0.45%)
Mar 18, 2026	2.210	2.240	2.175	2.210	642,859	-0.03(-1.34%)
Mar 17, 2026	2.280	2.320	2.220	2.240	377,157	-0.04(-1.75%)
Mar 16, 2026	2.340	2.340	2.270	2.280	421,436	-0.02(-0.87%)
Mar 13, 2026	2.340	2.350	2.250	2.300	607,260	-0.03(-1.29%)
Mar 12, 2026	2.430	2.430	2.280	2.330	491,209	-0.07(-2.92%)
Mar 11, 2026	2.420	2.445	2.355	2.400	525,353	-0.08(-3.23%)
Mar 10, 2026	2.510	2.625	2.450	2.480	688,111	-0.07(-2.75%)
Mar 09, 2026	2.520	2.600	2.365	2.550	856,578	-0.07(-2.67%)
Mar 06, 2026	2.710	2.715	2.565	2.620	616,510	-0.16(-5.76%)
Mar 05, 2026	2.690	2.990	2.690	2.780	954,326	+0.03(+1.09%)
Mar 04, 2026	2.470	2.790	2.430	2.750	2,238,681	+0.44(+19.05%)
Mar 03, 2026	2.230	2.350	2.205	2.310	1,003,125	+0.00(+0.00%)
Mar 02, 2026	2.300	2.405	2.220	2.310	573,880	-0.08(-3.35%)
Feb 27, 2026	2.400	2.480	2.310	2.390	2,057,597	+0.04(+1.70%)
Feb 26, 2026	2.310	2.370	2.235	2.350	314,351	+0.03(+1.29%)
Feb 25, 2026	2.250	2.330	2.220	2.320	272,689	+0.08(+3.57%)
Feb 24, 2026	2.250	2.280	2.145	2.240	595,759	+0.00(+0.00%)
Feb 23, 2026	2.330	2.375	2.220	2.240	612,337	-0.11(-4.68%)
Feb 20, 2026	2.570	2.640	2.315	2.350	942,232	-0.25(-9.62%)
Feb 19, 2026	2.210	2.635	2.188	2.600	1,215,178	+0.15(+6.12%)
Feb 18, 2026	2.500	2.570	2.415	2.450	497,111	-0.07(-2.78%)
Feb 17, 2026	2.580	2.590	2.480	2.520	273,125	-0.05(-1.95%)
Feb 13, 2026	2.590	2.657	2.520	2.570	241,548	-0.01(-0.39%)
Feb 12, 2026	2.830	2.830	2.540	2.580	838,533	-0.22(-7.86%)
Feb 11, 2026	2.950	2.950	2.790	2.800	318,163	-0.13(-4.44%)
Feb 10, 2026	2.830	2.950	2.764	2.930	470,547	+0.13(+4.64%)
Feb 09, 2026	2.800	2.855	2.725	2.800	256,833	+0.02(+0.72%)
Feb 06, 2026	2.800	2.830	2.755	2.780	245,291	+0.02(+0.72%)
Feb 05, 2026	2.760	2.805	2.730	2.760	402,447	-0.03(-1.08%)
Feb 04, 2026	2.670	2.840	2.660	2.790	377,569	+0.13(+4.89%)
Feb 03, 2026	2.810	2.815	2.660	2.660	535,314	-0.18(-6.34%)
Feb 02, 2026	2.700	2.910	2.700	2.840	633,233	+0.10(+3.65%)
Jan 30, 2026	2.890	2.890	2.695	2.740	631,782	-0.18(-6.16%)
Jan 29, 2026	2.850	2.970	2.790	2.920	512,959	+0.12(+4.29%)
Jan 28, 2026	2.910	2.978	2.775	2.800	815,823	-0.13(-4.44%)
Jan 27, 2026	2.840	2.945	2.800	2.930	218,922	+0.10(+3.53%)
Jan 26, 2026	2.830	2.870	2.750	2.830	531,233	+0.01(+0.35%)
Jan 23, 2026	2.870	2.870	2.795	2.820	224,416	-0.07(-2.42%)
Jan 22, 2026	2.930	2.995	2.890	2.890	255,780	-0.01(-0.34%)
Jan 21, 2026	2.800	2.900	2.750	2.900	330,456	+0.13(+4.69%)
Jan 20, 2026	2.820	2.875	2.760	2.770	339,379	-0.15(-5.14%)
Jan 16, 2026	2.840	2.930	2.840	2.920	206,114	+0.07(+2.46%)
Jan 15, 2026	2.830	2.935	2.820	2.850	200,582	+0.03(+1.06%)
Jan 14, 2026	2.780	2.845	2.760	2.820	256,629	+0.02(+0.71%)
Jan 13, 2026	2.850	2.860	2.730	2.800	400,566	-0.02(-0.71%)
Jan 12, 2026	2.780	2.850	2.720	2.820	296,572	+0.04(+1.44%)
Jan 09, 2026	2.860	2.860	2.775	2.780	247,097	-0.07(-2.46%)
Jan 08, 2026	2.780	2.895	2.780	2.850	351,088	+0.03(+1.06%)
Jan 07, 2026	2.930	2.930	2.790	2.820	448,665	-0.08(-2.76%)
Jan 06, 2026	2.910	2.940	2.850	2.900	424,007	-0.05(-1.69%)
Jan 05, 2026	3.060	3.060	2.930	2.950	327,311	-0.14(-4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.