Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	7.220	7.260	6.950	7.140	9,213,485	-0.09(-1.24%)
Apr 09, 2026	7.340	7.510	7.020	7.230	14,142,452	-0.21(-2.82%)
Apr 08, 2026	7.340	7.565	7.260	7.440	33,686,400	+0.76(+11.38%)
Apr 07, 2026	6.670	6.720	6.370	6.680	23,737,114	-0.12(-1.76%)
Apr 06, 2026	6.980	7.070	6.770	6.800	12,880,284	-0.27(-3.82%)
Apr 02, 2026	6.950	7.295	6.850	7.070	14,234,826	-0.11(-1.53%)
Apr 01, 2026	7.350	7.470	7.085	7.180	17,814,856	-0.13(-1.78%)
Mar 31, 2026	7.030	7.375	6.990	7.310	19,175,312	+0.47(+6.87%)
Mar 30, 2026	7.160	7.190	6.830	6.840	19,378,280	-0.24(-3.39%)
Mar 27, 2026	7.560	7.560	7.050	7.080	18,703,188	-0.54(-7.09%)
Mar 26, 2026	7.840	8.170	7.570	7.620	14,100,341	-0.30(-3.79%)
Mar 25, 2026	8.260	8.300	7.680	7.920	11,294,562	-0.18(-2.22%)
Mar 24, 2026	8.350	8.350	7.975	8.100	9,642,069	-0.37(-4.37%)
Mar 23, 2026	8.010	8.525	7.995	8.470	15,986,738	+0.70(+9.01%)
Mar 20, 2026	8.050	8.060	7.660	7.770	18,605,544	-0.36(-4.43%)
Mar 19, 2026	7.920	8.210	7.810	8.130	9,845,118	+0.05(+0.62%)
Mar 18, 2026	8.360	8.420	8.070	8.080	10,748,338	-0.45(-5.28%)
Mar 17, 2026	8.350	8.645	8.180	8.530	14,716,906	+0.31(+3.77%)
Mar 16, 2026	8.400	8.510	8.160	8.220	9,927,865	-0.06(-0.72%)
Mar 13, 2026	8.170	8.480	8.070	8.280	10,678,373	+0.19(+2.35%)
Mar 12, 2026	8.450	8.640	8.072	8.090	12,483,391	-0.54(-6.26%)
Mar 11, 2026	8.750	8.972	8.510	8.630	10,327,649	-0.19(-2.15%)
Mar 10, 2026	9.020	9.111	8.775	8.820	17,106,008	-0.18(-2.00%)
Mar 09, 2026	8.500	9.100	8.345	9.000	19,624,232	+0.30(+3.45%)
Mar 06, 2026	9.040	9.160	8.520	8.700	20,391,956	-0.66(-7.05%)
Mar 05, 2026	9.440	9.840	9.250	9.360	22,237,368	-0.13(-1.37%)
Mar 04, 2026	9.850	10.00	9.480	9.490	10,999,841	-0.30(-3.06%)
Mar 03, 2026	9.660	10.07	9.470	9.790	12,653,530	-0.27(-2.68%)
Mar 02, 2026	9.450	10.09	9.370	10.06	21,497,024	+0.31(+3.18%)
Feb 27, 2026	9.700	10.14	9.500	9.750	30,402,346	-0.25(-2.50%)
Feb 26, 2026	9.540	10.12	9.461	10.00	27,960,248	+0.49(+5.15%)
Feb 25, 2026	9.400	9.615	9.350	9.510	19,661,030	+0.08(+0.85%)
Feb 24, 2026	9.040	9.465	8.990	9.430	16,470,550	+0.35(+3.85%)
Feb 23, 2026	10.22	10.26	9.010	9.080	35,479,412	-1.22(-11.84%)
Feb 20, 2026	10.35	10.68	10.05	10.30	13,745,920	-0.13(-1.25%)
Feb 19, 2026	10.28	10.46	10.22	10.43	10,214,733	-0.03(-0.29%)
Feb 18, 2026	10.10	10.63	10.09	10.46	20,625,184	+0.36(+3.56%)
Feb 17, 2026	10.33	10.58	9.960	10.10	14,325,850	-0.31(-2.98%)
Feb 13, 2026	10.43	10.64	10.28	10.41	17,431,112	+0.09(+0.87%)
Feb 12, 2026	11.21	11.39	9.630	10.32	48,070,704	-0.88(-7.86%)
Feb 11, 2026	12.61	12.84	11.19	11.20	35,934,140	-1.56(-12.23%)
Feb 10, 2026	12.92	13.13	12.63	12.76	25,431,684	-0.11(-0.85%)
Feb 09, 2026	12.27	12.87	11.98	12.87	16,405,072	+0.60(+4.89%)
Feb 06, 2026	12.11	12.40	11.93	12.27	14,673,570	+0.23(+1.91%)
Feb 05, 2026	11.91	12.20	11.78	12.04	16,169,090	+0.06(+0.50%)
Feb 04, 2026	12.16	12.26	11.46	11.98	22,206,620	-0.20(-1.64%)
Feb 03, 2026	12.42	12.60	11.89	12.18	18,832,668	-0.10(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.