Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.8993	0.9159	0.8501	0.8858	338,401	-0.01(-0.86%)
Jan 07, 2026	0.9200	0.9394	0.8810	0.8935	352,448	-0.03(-2.86%)
Jan 06, 2026	1.010	1.015	0.9136	0.9198	599,055	-0.10(-9.82%)
Jan 05, 2026	1.060	1.080	1.020	1.020	340,126	-0.04(-3.77%)
Jan 02, 2026	1.090	1.180	1.055	1.060	534,941	-0.02(-1.85%)
Dec 31, 2025	1.020	1.085	1.010	1.080	1,132,886	+0.04(+3.85%)
Dec 30, 2025	1.020	1.060	1.020	1.040	336,521	+0.02(+1.96%)
Dec 29, 2025	1.030	1.060	1.010	1.020	321,247	-0.03(-2.86%)
Dec 26, 2025	1.040	1.090	1.030	1.050	390,281	-0.01(-0.94%)
Dec 24, 2025	1.060	1.090	1.020	1.060	359,375	+0.00(+0.00%)
Dec 23, 2025	1.060	1.070	1.000	1.060	389,342	+0.03(+2.91%)
Dec 22, 2025	1.050	1.050	1.010	1.030	437,672	+0.00(+0.00%)
Dec 19, 2025	1.050	1.090	1.030	1.030	657,042	-0.04(-3.74%)
Dec 18, 2025	1.050	1.115	1.040	1.070	322,048	+0.05(+4.90%)
Dec 17, 2025	1.090	1.116	1.020	1.020	582,640	-0.06(-5.56%)
Dec 16, 2025	1.040	1.120	1.000	1.080	495,156	+0.06(+5.88%)
Dec 15, 2025	1.110	1.154	1.020	1.020	435,479	-0.09(-8.11%)
Dec 12, 2025	1.140	1.155	1.060	1.110	493,642	-0.01(-0.89%)
Dec 11, 2025	1.110	1.130	1.020	1.120	961,132	+0.07(+6.67%)
Dec 10, 2025	0.9031	1.110	0.8789	1.050	2,538,739	+0.13(+13.86%)
Dec 09, 2025	0.7100	0.9300	0.7150	0.9222	2,140,935	+0.21(+28.78%)
Dec 08, 2025	0.8168	0.8168	0.7149	0.7161	1,052,533	-0.08(-10.13%)
Dec 05, 2025	0.8154	0.8368	0.7916	0.7968	298,387	-0.02(-2.94%)
Dec 04, 2025	0.8400	0.8437	0.7972	0.8209	410,463	-0.02(-2.11%)
Dec 03, 2025	0.8200	0.8387	0.7951	0.8386	488,352	+0.03(+3.62%)
Dec 02, 2025	0.8200	0.8295	0.7800	0.8093	551,085	-0.05(-6.04%)
Dec 01, 2025	0.9900	1.040	0.7987	0.8613	2,028,579	-0.05(-5.46%)
Nov 28, 2025	0.8400	1.060	0.8195	0.9110	3,640,232	+0.09(+11.10%)
Nov 26, 2025	0.7800	0.8400	0.7760	0.8200	399,459	+0.04(+5.67%)
Nov 25, 2025	0.7800	0.7996	0.7704	0.7760	255,493	-0.01(-1.26%)
Nov 24, 2025	0.8000	0.8100	0.7775	0.7859	220,522	+0.01(+0.80%)
Nov 21, 2025	0.7520	0.8091	0.7520	0.7797	298,009	+0.02(+2.07%)
Nov 20, 2025	0.8129	0.8287	0.7558	0.7639	197,698	-0.03(-3.38%)
Nov 19, 2025	0.8150	0.8346	0.7903	0.7906	176,644	-0.02(-2.81%)
Nov 18, 2025	0.8300	0.8440	0.8001	0.8135	232,034	+0.00(+0.16%)
Nov 17, 2025	0.8700	0.9000	0.8100	0.8122	223,099	-0.10(-10.59%)
Nov 14, 2025	0.9285	0.9495	0.8828	0.9084	240,603	-0.02(-2.67%)
Nov 13, 2025	0.9300	0.9500	0.9070	0.9333	243,154	-0.01(-1.53%)
Nov 12, 2025	1.000	1.010	0.9405	0.9478	195,143	-0.04(-4.26%)
Nov 11, 2025	1.000	1.000	0.9000	0.9900	539,365	+0.08(+8.89%)
Nov 10, 2025	0.8500	0.9143	0.7902	0.9092	687,404	+0.10(+12.23%)
Nov 07, 2025	0.8400	0.8619	0.7660	0.8101	1,388,330	-0.05(-6.00%)
Nov 06, 2025	1.040	1.040	0.8600	0.8618	791,664	-0.15(-14.67%)
Nov 05, 2025	0.9200	1.010	0.9009	1.010	498,336	+0.10(+11.45%)
Nov 04, 2025	0.9099	0.9200	0.8900	0.9062	179,947	-0.00(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.