Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	3.690	3.970	3.550	3.850	9,497,510	+0.17(+4.62%)
Jan 15, 2026	4.430	4.430	3.600	3.680	16,011,238	-0.85(-18.76%)
Jan 14, 2026	4.530	4.911	4.210	4.530	13,767,466	+0.14(+3.19%)
Jan 13, 2026	4.400	4.479	4.070	4.390	11,133,992	+0.05(+1.15%)
Jan 12, 2026	4.130	4.360	4.029	4.340	7,135,572	+0.00(+0.00%)
Jan 09, 2026	4.240	4.480	3.981	4.340	8,875,866	+0.12(+2.84%)
Jan 08, 2026	4.050	4.330	3.950	4.220	3,886,970	+0.10(+2.43%)
Jan 07, 2026	4.430	4.435	4.100	4.120	5,473,550	-0.44(-9.65%)
Jan 06, 2026	4.700	4.710	4.260	4.560	10,000,435	-0.03(-0.65%)
Jan 05, 2026	4.550	4.920	4.500	4.590	11,649,263	+0.16(+3.61%)
Jan 02, 2026	4.170	4.545	4.040	4.430	8,167,236	+0.39(+9.65%)
Dec 31, 2025	4.090	4.130	3.960	4.040	3,543,136	-0.03(-0.74%)
Dec 30, 2025	4.100	4.390	4.060	4.070	6,342,009	-0.09(-2.16%)
Dec 29, 2025	4.020	4.410	4.010	4.160	7,621,977	-0.08(-1.89%)
Dec 26, 2025	4.350	4.350	4.060	4.240	5,480,172	-0.14(-3.20%)
Dec 24, 2025	4.370	4.420	4.090	4.380	4,990,594	-0.03(-0.64%)
Dec 23, 2025	4.667	4.707	4.204	4.408	9,871,968	-0.49(-9.96%)
Dec 22, 2025	4.955	5.338	4.816	4.896	11,183,818	+0.10(+2.07%)
Dec 19, 2025	4.358	4.796	4.358	4.796	10,375,106	+0.53(+12.35%)
Dec 18, 2025	4.458	4.607	4.164	4.269	13,226,822	+0.19(+4.63%)
Dec 17, 2025	4.438	4.776	4.060	4.080	11,155,276	-0.38(-8.48%)
Dec 16, 2025	3.980	4.537	3.935	4.458	15,043,458	+0.71(+18.83%)
Dec 15, 2025	4.667	4.697	3.662	3.751	13,119,317	-0.89(-19.10%)
Dec 12, 2025	5.294	5.552	4.468	4.637	10,221,893	-0.62(-11.74%)
Dec 11, 2025	4.876	5.318	4.627	5.254	5,762,360	+0.03(+0.57%)
Dec 10, 2025	5.114	5.363	4.826	5.224	7,366,697	-0.06(-1.13%)
Dec 09, 2025	4.647	5.403	4.488	5.284	11,209,611	+0.54(+11.32%)
Dec 08, 2025	5.075	5.124	4.438	4.746	10,690,075	-0.19(-3.83%)
Dec 05, 2025	4.975	5.045	4.637	4.935	8,807,636	-0.23(-4.43%)
Dec 04, 2025	4.776	5.244	4.657	5.164	12,846,178	+0.14(+2.77%)
Dec 03, 2025	4.219	5.045	3.935	5.025	15,577,887	+0.93(+22.57%)
Dec 02, 2025	4.199	4.418	4.060	4.100	11,180,259	+0.15(+3.78%)
Dec 01, 2025	4.100	4.358	3.861	3.950	11,867,825	-0.43(-9.77%)
Nov 28, 2025	3.920	4.525	3.781	4.378	16,953,610	+0.72(+19.57%)
Nov 26, 2025	3.512	3.711	3.284	3.662	9,387,413	+0.26(+7.60%)
Nov 25, 2025	3.323	3.403	3.199	3.403	9,518,710	-0.26(-7.06%)
Nov 24, 2025	3.652	3.741	3.363	3.662	14,282,943	+0.11(+3.08%)
Nov 21, 2025	3.124	3.632	3.065	3.552	11,900,903	+0.42(+13.33%)
Nov 20, 2025	3.582	3.582	2.935	3.134	10,701,898	-0.25(-7.35%)
Nov 19, 2025	4.169	4.169	3.164	3.383	16,029,528	-0.78(-18.66%)
Nov 18, 2025	4.100	4.318	3.990	4.159	6,727,714	+0.01(+0.24%)
Nov 17, 2025	4.756	4.758	3.980	4.149	20,675,390	-0.65(-13.49%)
Nov 14, 2025	4.985	5.144	4.727	4.796	9,974,358	-0.05(-1.03%)
Nov 13, 2025	5.323	5.587	4.736	4.846	21,266,042	-0.45(-8.46%)
Nov 12, 2025	6.438	6.657	5.274	5.294	16,057,499	-1.75(-24.86%)
Nov 11, 2025	7.632	7.672	7.035	7.045	4,598,075	-0.90(-11.28%)
Nov 10, 2025	8.547	8.915	7.736	7.940	5,761,633	+0.14(+1.79%)
Nov 07, 2025	7.214	7.841	6.766	7.801	7,004,649	+0.44(+5.95%)
Nov 06, 2025	9.562	9.632	7.353	7.363	5,815,272	-2.31(-23.87%)
Nov 05, 2025	9.592	9.871	9.393	9.672	2,957,920	+0.38(+4.07%)
Nov 04, 2025	9.731	10.34	8.896	9.294	4,344,847	-1.22(-11.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.