Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	702.31	715.00	694.65	699.24	191,078	-8.21(-1.16%)
Feb 20, 2026	698.56	714.95	696.73	707.45	243,619	+4.90(+0.70%)
Feb 19, 2026	686.45	706.39	681.11	702.55	175,155	+11.69(+1.69%)
Feb 18, 2026	690.70	706.17	681.10	690.86	196,548	+2.86(+0.42%)
Feb 17, 2026	678.57	698.76	674.05	688.00	247,944	+3.78(+0.55%)
Feb 13, 2026	680.70	693.61	670.99	684.22	300,566	+13.16(+1.96%)
Feb 12, 2026	668.69	709.99	659.75	671.06	432,679	+36.81(+5.80%)
Feb 11, 2026	655.00	665.71	633.25	634.25	363,369	-11.25(-1.74%)
Feb 10, 2026	659.69	662.95	642.89	645.50	221,541	-8.32(-1.27%)
Feb 09, 2026	649.76	667.32	645.00	653.82	261,053	+4.50(+0.69%)
Feb 06, 2026	635.81	655.11	623.59	649.32	315,551	+30.72(+4.97%)
Feb 05, 2026	616.58	633.19	606.95	618.60	308,509	-6.33(-1.01%)
Feb 04, 2026	675.80	677.60	607.90	624.93	418,613	-49.86(-7.39%)
Feb 03, 2026	677.62	683.09	658.49	674.79	252,411	+10.80(+1.63%)
Feb 02, 2026	651.93	665.21	650.00	663.99	185,135	+7.30(+1.11%)
Jan 30, 2026	654.98	670.44	653.19	656.69	216,133	-7.21(-1.09%)
Jan 29, 2026	670.00	673.19	647.11	663.90	202,890	-0.56(-0.08%)
Jan 28, 2026	659.77	665.64	643.43	664.46	182,525	+4.28(+0.65%)
Jan 27, 2026	651.56	662.89	645.01	660.18	172,025	+10.50(+1.62%)
Jan 26, 2026	649.50	655.44	645.48	649.68	173,138	+0.60(+0.09%)
Jan 23, 2026	656.68	656.68	641.55	649.08	187,246	-8.34(-1.27%)
Jan 22, 2026	667.82	667.82	643.00	657.42	261,246	-4.83(-0.73%)
Jan 21, 2026	653.49	666.20	646.02	662.25	315,810	+11.82(+1.82%)
Jan 20, 2026	655.10	666.78	647.75	650.43	215,788	-13.41(-2.02%)
Jan 16, 2026	660.46	669.98	650.50	663.84	223,568	+3.18(+0.48%)
Jan 15, 2026	641.96	662.99	641.00	660.66	269,887	+24.01(+3.77%)
Jan 14, 2026	631.99	640.57	615.00	636.65	290,302	+0.91(+0.14%)
Jan 13, 2026	630.00	639.77	627.02	635.74	302,763	+11.14(+1.78%)
Jan 12, 2026	606.25	625.24	606.25	624.60	237,283	+19.50(+3.22%)
Jan 09, 2026	589.54	607.83	588.23	605.10	196,168	+22.49(+3.86%)
Jan 08, 2026	596.74	605.00	574.29	582.61	259,112	-0.57(-0.10%)
Jan 07, 2026	593.99	597.88	582.42	583.18	179,886	-10.00(-1.69%)
Jan 06, 2026	584.50	597.71	580.38	593.18	210,623	+6.69(+1.14%)
Jan 05, 2026	578.84	598.93	578.84	586.49	215,172	+14.11(+2.47%)
Jan 02, 2026	554.60	574.56	553.20	572.38	162,466	+21.11(+3.83%)
Dec 31, 2025	559.68	560.40	550.59	551.27	119,097	-7.31(-1.31%)
Dec 30, 2025	563.89	563.89	556.12	558.58	146,967	-3.55(-0.63%)
Dec 29, 2025	562.06	568.00	560.07	562.13	158,068	-4.04(-0.71%)
Dec 26, 2025	567.68	569.92	563.88	566.17	125,702	-1.72(-0.30%)
Dec 24, 2025	570.00	571.15	557.10	567.89	100,018	-1.65(-0.29%)
Dec 23, 2025	567.32	575.00	565.07	569.54	193,149	+1.48(+0.26%)
Dec 22, 2025	561.40	569.99	554.05	568.06	226,992	+13.16(+2.37%)
Dec 19, 2025	543.85	558.00	541.22	554.90	819,477	+12.46(+2.30%)
Dec 18, 2025	542.45	548.62	530.90	542.44	231,965	+8.86(+1.66%)
Dec 17, 2025	544.00	545.51	528.92	533.58	274,083	-10.37(-1.91%)
Dec 16, 2025	544.03	546.79	532.76	543.95	222,888	-3.41(-0.62%)
Dec 15, 2025	549.00	550.82	541.56	547.36	298,309	+1.80(+0.33%)
Dec 12, 2025	562.05	572.21	544.02	545.56	324,556	-23.76(-4.17%)
Dec 11, 2025	556.00	572.12	541.77	569.32	330,486	+14.31(+2.58%)
Dec 10, 2025	539.04	561.74	535.27	555.01	280,186	+15.97(+2.96%)
Dec 09, 2025	547.62	553.50	538.27	539.04	180,845	-8.72(-1.59%)
Dec 08, 2025	547.99	551.27	540.55	547.76	166,689	+3.16(+0.58%)
Dec 05, 2025	550.22	553.63	535.00	544.60	243,747	-5.43(-0.99%)
Dec 04, 2025	535.55	556.87	535.55	550.03	217,423	+14.14(+2.64%)
Dec 03, 2025	546.51	547.38	528.92	535.89	317,904	-11.47(-2.10%)
Dec 02, 2025	551.63	552.63	542.77	547.36	198,504	+1.31(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.