Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	3.750	3.770	3.745	3.765	20,741	+0.02(+0.40%)
May 11, 2026	3.740	3.810	3.730	3.750	125,147	-0.03(-0.79%)
May 08, 2026	3.790	3.800	3.780	3.780	22,909	-0.01(-0.26%)
May 07, 2026	3.750	3.800	3.750	3.790	77,981	+0.03(+0.80%)
May 06, 2026	3.720	3.770	3.720	3.760	199,433	+0.04(+1.08%)
May 05, 2026	3.670	3.732	3.670	3.720	99,886	+0.04(+0.95%)
May 04, 2026	3.690	3.690	3.670	3.685	61,837	-0.02(-0.41%)
May 01, 2026	3.720	3.720	3.690	3.700	68,595	+0.00(+0.00%)
Apr 30, 2026	3.710	3.710	3.680	3.700	89,535	+0.02(+0.54%)
Apr 29, 2026	3.690	3.690	3.650	3.680	128,758	-0.01(-0.27%)
Apr 28, 2026	3.730	3.730	3.670	3.690	169,337	-0.03(-0.81%)
Apr 27, 2026	3.710	3.730	3.710	3.720	39,951	-0.02(-0.53%)
Apr 24, 2026	3.710	3.740	3.710	3.740	46,326	+0.01(+0.27%)
Apr 23, 2026	3.710	3.739	3.710	3.730	26,312	+0.02(+0.54%)
Apr 22, 2026	3.730	3.745	3.710	3.710	108,235	-0.02(-0.54%)
Apr 21, 2026	3.750	3.750	3.720	3.730	42,011	-0.02(-0.53%)
Apr 20, 2026	3.750	3.750	3.730	3.750	16,054	+0.01(+0.27%)
Apr 17, 2026	3.750	3.750	3.722	3.740	29,486	+0.01(+0.27%)
Apr 16, 2026	3.750	3.750	3.720	3.730	70,779	+0.00(+0.00%)
Apr 15, 2026	3.760	3.770	3.720	3.730	28,197	-0.01(-0.27%)
Apr 14, 2026	3.740	3.760	3.720	3.740	69,812	-0.00(-0.05%)
Apr 13, 2026	3.732	3.742	3.722	3.742	42,097	+0.01(+0.27%)
Apr 10, 2026	3.752	3.762	3.712	3.732	102,930	+0.00(+0.00%)
Apr 09, 2026	3.702	3.752	3.692	3.732	226,078	-0.01(-0.40%)
Apr 08, 2026	3.692	3.747	3.692	3.747	32,315	+0.05(+1.48%)
Apr 07, 2026	3.672	3.702	3.672	3.692	56,772	+0.00(+0.00%)
Apr 06, 2026	3.692	3.692	3.672	3.692	96,327	+0.01(+0.27%)
Apr 02, 2026	3.682	3.692	3.667	3.682	29,240	+0.00(+0.14%)
Apr 01, 2026	3.682	3.692	3.672	3.677	102,115	-0.01(-0.40%)
Mar 31, 2026	3.692	3.692	3.652	3.692	168,862	+0.06(+1.64%)
Mar 30, 2026	3.642	3.662	3.623	3.633	61,368	+0.00(+0.00%)
Mar 27, 2026	3.662	3.662	3.633	3.633	53,173	-0.03(-0.82%)
Mar 26, 2026	3.712	3.742	3.662	3.662	64,379	-0.07(-1.87%)
Mar 25, 2026	3.732	3.742	3.722	3.732	10,104	+0.00(+0.00%)
Mar 24, 2026	3.752	3.752	3.732	3.732	87,832	-0.01(-0.27%)
Mar 23, 2026	3.732	3.752	3.725	3.742	55,085	+0.01(+0.27%)
Mar 20, 2026	3.792	3.792	3.732	3.732	48,668	-0.04(-1.19%)
Mar 19, 2026	3.792	3.792	3.772	3.777	57,515	-0.03(-0.91%)
Mar 18, 2026	3.792	3.812	3.792	3.812	20,664	+0.00(+0.00%)
Mar 17, 2026	3.812	3.812	3.782	3.812	54,396	+0.02(+0.47%)
Mar 16, 2026	3.794	3.804	3.784	3.794	26,740	-0.01(-0.26%)
Mar 13, 2026	3.774	3.804	3.769	3.804	64,919	+0.04(+1.05%)
Mar 12, 2026	3.744	3.764	3.744	3.764	37,263	+0.01(+0.26%)
Mar 11, 2026	3.764	3.784	3.754	3.754	21,273	-0.03(-0.79%)
Mar 10, 2026	3.754	3.784	3.754	3.784	26,604	+0.02(+0.53%)
Mar 09, 2026	3.774	3.774	3.754	3.764	60,220	-0.01(-0.26%)
Mar 06, 2026	3.754	3.794	3.724	3.774	62,772	+0.01(+0.26%)
Mar 05, 2026	3.784	3.799	3.746	3.764	123,213	-0.01(-0.26%)
Mar 04, 2026	3.774	3.814	3.774	3.774	81,280	-0.03(-0.78%)
Mar 03, 2026	3.804	3.814	3.774	3.804	72,623	-0.02(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.