Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	8.360	8.380	8.350	8.370	106,048	-0.01(-0.06%)
May 08, 2026	8.340	8.380	8.340	8.375	32,766	+0.02(+0.18%)
May 07, 2026	8.380	8.380	8.350	8.360	111,311	+0.01(+0.12%)
May 06, 2026	8.360	8.360	8.340	8.350	103,561	+0.00(+0.06%)
May 05, 2026	8.360	8.360	8.340	8.345	15,365	-0.00(-0.06%)
May 04, 2026	8.360	8.370	8.350	8.350	92,131	-0.01(-0.12%)
May 01, 2026	8.370	8.370	8.340	8.360	368,230	+0.01(+0.12%)
Apr 30, 2026	8.360	8.360	8.345	8.350	272,411	+0.01(+0.12%)
Apr 29, 2026	8.350	8.350	8.339	8.340	110,532	-0.01(-0.12%)
Apr 28, 2026	8.350	8.375	8.340	8.350	103,820	+0.00(+0.00%)
Apr 27, 2026	8.420	8.420	8.350	8.350	65,845	+0.00(+0.00%)
Apr 24, 2026	8.360	8.370	8.350	8.350	124,297	-0.01(-0.06%)
Apr 23, 2026	8.360	8.395	8.350	8.355	142,094	-0.00(-0.06%)
Apr 22, 2026	8.370	8.385	8.360	8.360	118,847	+0.00(+0.00%)
Apr 21, 2026	8.380	8.385	8.350	8.360	100,217	+0.00(+0.00%)
Apr 20, 2026	8.360	8.410	8.350	8.360	50,767	+0.00(+0.06%)
Apr 17, 2026	8.330	8.400	8.300	8.355	50,126	+0.01(+0.12%)
Apr 16, 2026	8.300	8.370	8.300	8.345	53,517	-0.00(-0.06%)
Apr 15, 2026	8.350	8.360	8.310	8.350	219,647	+0.01(+0.18%)
Apr 14, 2026	8.300	8.370	8.300	8.335	52,188	+0.09(+1.08%)
Apr 13, 2026	8.196	8.266	8.196	8.246	9,134	+0.01(+0.18%)
Apr 10, 2026	8.226	8.236	8.176	8.231	20,839	-0.03(-0.42%)
Apr 09, 2026	8.226	8.266	8.226	8.266	56,530	+0.05(+0.61%)
Apr 08, 2026	8.206	8.236	8.146	8.216	43,075	+0.08(+0.98%)
Apr 07, 2026	8.037	8.166	8.037	8.136	22,296	+0.04(+0.49%)
Apr 06, 2026	7.987	8.097	7.937	8.097	37,785	+0.11(+1.37%)
Apr 02, 2026	7.907	8.027	7.907	7.987	95,067	-0.01(-0.12%)
Apr 01, 2026	7.977	8.007	7.977	7.997	22,874	+0.04(+0.50%)
Mar 31, 2026	8.256	8.256	7.858	7.957	101,607	-0.05(-0.68%)
Mar 30, 2026	8.067	8.067	7.967	8.012	1,734	+0.04(+0.56%)
Mar 27, 2026	8.057	8.057	7.947	7.967	15,937	+0.00(+0.00%)
Mar 26, 2026	7.997	7.997	7.917	7.967	10,345	-0.03(-0.37%)
Mar 25, 2026	8.256	8.256	7.997	7.997	1,205	-0.04(-0.50%)
Mar 24, 2026	8.067	8.077	8.027	8.037	3,554	-0.08(-0.98%)
Mar 23, 2026	8.156	8.166	8.087	8.117	7,415	-0.01(-0.12%)
Mar 20, 2026	8.136	8.141	8.126	8.126	1,602	-0.09(-1.09%)
Mar 19, 2026	8.182	8.226	8.178	8.216	16,746	+0.01(+0.12%)
Mar 18, 2026	8.166	8.216	8.166	8.206	5,434	+0.03(+0.37%)
Mar 17, 2026	8.186	8.206	8.176	8.176	8,668	-0.01(-0.07%)
Mar 16, 2026	8.123	8.182	8.123	8.182	23,073	+0.05(+0.61%)
Mar 13, 2026	8.133	8.197	8.123	8.133	27,730	-0.04(-0.49%)
Mar 12, 2026	8.182	8.182	8.153	8.172	9,829	-0.01(-0.12%)
Mar 11, 2026	8.182	8.202	8.172	8.182	15,658	-0.02(-0.24%)
Mar 10, 2026	8.212	8.212	8.177	8.202	7,608	+0.06(+0.71%)
Mar 09, 2026	8.311	8.311	8.143	8.145	48,514	-0.08(-0.94%)
Mar 06, 2026	8.237	8.267	8.192	8.222	32,196	-0.03(-0.36%)
Mar 05, 2026	8.202	8.321	8.202	8.252	74,221	+0.20(+2.46%)
Mar 04, 2026	8.093	8.093	8.046	8.053	146,454	-0.05(-0.67%)
Mar 03, 2026	8.093	8.123	8.093	8.108	6,792	-0.05(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.