Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	8.240	8.270	7.810	8.110	868,462	-0.15(-1.82%)
Apr 23, 2026	8.250	8.325	8.050	8.260	585,970	+0.00(+0.00%)
Apr 22, 2026	8.010	8.417	7.900	8.260	489,293	+0.29(+3.64%)
Apr 21, 2026	7.840	8.060	7.725	7.970	710,901	+0.05(+0.63%)
Apr 20, 2026	7.610	7.950	7.605	7.920	494,324	+0.23(+2.99%)
Apr 17, 2026	7.400	7.947	7.400	7.690	851,430	+0.51(+7.10%)
Apr 16, 2026	7.290	7.390	7.090	7.180	1,149,297	-0.12(-1.64%)
Apr 15, 2026	7.090	7.375	6.910	7.300	1,176,843	+0.20(+2.82%)
Apr 14, 2026	6.820	7.110	6.744	7.100	632,831	+0.34(+5.03%)
Apr 13, 2026	6.550	6.785	6.460	6.760	554,911	+0.12(+1.81%)
Apr 10, 2026	6.460	6.650	6.300	6.640	527,550	+0.20(+3.11%)
Apr 09, 2026	5.990	6.460	5.970	6.440	473,115	+0.35(+5.75%)
Apr 08, 2026	6.280	6.400	6.070	6.090	549,548	+0.23(+3.92%)
Apr 07, 2026	5.780	5.900	5.625	5.860	453,879	+0.02(+0.34%)
Apr 06, 2026	5.910	6.070	5.760	5.840	490,713	-0.08(-1.35%)
Apr 02, 2026	5.650	5.920	5.510	5.920	696,577	+0.11(+1.89%)
Apr 01, 2026	5.720	5.890	5.660	5.810	575,004	+0.12(+2.11%)
Mar 31, 2026	5.560	5.830	5.450	5.690	728,388	+0.36(+6.75%)
Mar 30, 2026	5.290	5.570	5.170	5.330	888,021	-0.11(-2.02%)
Mar 27, 2026	5.540	5.670	5.310	5.440	1,706,121	-0.21(-3.72%)
Mar 26, 2026	4.900	5.770	4.740	5.650	1,600,716	+0.27(+5.02%)
Mar 25, 2026	5.390	5.499	5.152	5.380	1,378,019	+0.16(+3.04%)
Mar 24, 2026	5.370	5.657	5.172	5.221	1,062,262	-0.28(-5.05%)
Mar 23, 2026	5.687	5.687	5.271	5.499	817,955	+0.15(+2.78%)
Mar 20, 2026	5.529	5.608	5.152	5.350	1,406,242	-0.21(-3.74%)
Mar 19, 2026	5.261	5.657	5.241	5.558	466,053	+0.21(+3.89%)
Mar 18, 2026	5.350	5.578	5.241	5.350	1,075,974	-0.07(-1.28%)
Mar 17, 2026	5.390	5.459	5.261	5.420	593,618	+0.11(+2.05%)
Mar 16, 2026	5.568	5.568	5.291	5.311	352,078	-0.18(-3.25%)
Mar 13, 2026	5.717	5.816	5.365	5.489	711,474	-0.22(-3.82%)
Mar 12, 2026	5.648	5.727	5.489	5.707	546,442	-0.11(-1.87%)
Mar 11, 2026	5.657	5.816	5.558	5.816	568,001	-0.02(-0.34%)
Mar 10, 2026	5.865	6.183	5.796	5.836	520,102	-0.13(-2.16%)
Mar 09, 2026	5.965	6.004	5.529	5.965	618,061	-0.14(-2.27%)
Mar 06, 2026	6.430	6.430	6.042	6.103	523,771	-0.47(-7.09%)
Mar 05, 2026	6.807	6.936	6.351	6.569	604,558	-0.43(-6.09%)
Mar 04, 2026	7.045	7.122	6.832	6.995	351,803	+0.10(+1.44%)
Mar 03, 2026	6.846	6.965	6.579	6.896	479,207	-0.24(-3.33%)
Mar 02, 2026	6.856	7.173	6.628	7.134	575,867	+0.08(+1.12%)
Feb 27, 2026	7.183	7.287	6.737	7.054	879,067	-0.35(-4.69%)
Feb 26, 2026	7.243	7.485	7.213	7.401	340,029	+0.22(+3.03%)
Feb 25, 2026	7.253	7.411	7.124	7.183	530,625	-0.13(-1.76%)
Feb 24, 2026	7.322	7.381	6.975	7.312	462,080	-0.08(-1.07%)
Feb 23, 2026	7.401	7.421	6.975	7.391	735,052	-0.10(-1.32%)
Feb 20, 2026	7.263	7.619	7.163	7.490	555,186	+0.14(+1.89%)
Feb 19, 2026	7.253	7.430	7.074	7.352	391,528	+0.08(+1.09%)
Feb 18, 2026	7.272	7.411	7.134	7.272	520,737	-0.01(-0.14%)
Feb 17, 2026	7.173	7.381	6.975	7.282	540,644	+0.16(+2.23%)
Feb 13, 2026	6.668	7.401	6.480	7.124	1,162,595	+0.56(+8.61%)
Feb 12, 2026	6.757	6.822	6.505	6.559	728,510	-0.03(-0.45%)
Feb 11, 2026	6.618	6.841	6.410	6.589	729,103	-0.02(-0.30%)
Feb 10, 2026	6.708	6.856	6.549	6.609	503,952	-0.16(-2.34%)
Feb 09, 2026	6.827	6.936	6.549	6.767	401,025	-0.12(-1.73%)
Feb 06, 2026	6.757	6.921	6.559	6.886	824,562	+0.21(+3.12%)
Feb 05, 2026	7.371	7.441	6.633	6.678	1,178,502	-0.69(-9.41%)
Feb 04, 2026	6.866	7.421	6.762	7.371	1,197,790	+0.68(+10.22%)
Feb 03, 2026	6.658	6.822	6.252	6.688	1,363,767	+0.06(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.