Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1.510	1.585	1.390	1.390	395,636	-0.22(-13.66%)
Mar 25, 2026	1.510	1.620	1.490	1.610	665,406	+0.15(+10.27%)
Mar 24, 2026	1.550	1.550	1.440	1.460	487,011	-0.11(-7.01%)
Mar 23, 2026	1.430	1.620	1.360	1.570	1,014,306	+0.16(+11.35%)
Mar 20, 2026	1.430	1.450	1.320	1.410	342,464	-0.02(-1.40%)
Mar 19, 2026	1.550	1.560	1.385	1.430	868,936	-0.18(-11.18%)
Mar 18, 2026	1.840	1.850	1.605	1.610	494,726	-0.25(-13.44%)
Mar 17, 2026	1.880	1.890	1.840	1.860	355,931	+0.00(+0.00%)
Mar 16, 2026	1.910	1.955	1.855	1.860	587,317	-0.01(-0.53%)
Mar 13, 2026	2.000	2.040	1.840	1.870	978,460	-0.06(-3.11%)
Mar 12, 2026	2.030	2.080	1.930	1.930	557,430	-0.18(-8.53%)
Mar 11, 2026	2.090	2.145	1.985	2.110	930,129	+0.03(+1.44%)
Mar 10, 2026	2.080	2.100	2.010	2.080	789,231	+0.02(+0.97%)
Mar 09, 2026	2.010	2.100	1.930	2.060	412,276	+0.03(+1.48%)
Mar 06, 2026	2.170	2.210	2.030	2.030	774,724	-0.26(-11.35%)
Mar 05, 2026	2.340	2.375	2.190	2.290	404,176	-0.08(-3.38%)
Mar 04, 2026	2.310	2.435	2.290	2.370	493,552	+0.15(+6.76%)
Mar 03, 2026	2.290	2.330	2.080	2.220	772,435	-0.22(-9.02%)
Mar 02, 2026	2.080	2.590	2.080	2.440	1,485,200	+0.13(+5.63%)
Feb 27, 2026	2.400	2.440	2.212	2.310	685,116	-0.08(-3.35%)
Feb 26, 2026	2.300	2.415	2.280	2.390	413,095	+0.02(+0.84%)
Feb 25, 2026	2.300	2.400	2.215	2.370	538,077	+0.11(+4.87%)
Feb 24, 2026	2.040	2.290	1.970	2.260	596,734	+0.24(+11.88%)
Feb 23, 2026	2.020	2.060	1.975	2.020	292,539	-0.07(-3.35%)
Feb 20, 2026	2.230	2.310	2.050	2.090	736,711	-0.19(-8.33%)
Feb 19, 2026	2.240	2.280	2.120	2.280	484,235	+0.04(+1.79%)
Feb 18, 2026	2.080	2.240	2.010	2.240	710,882	+0.23(+11.44%)
Feb 17, 2026	2.520	2.530	2.000	2.010	680,470	-0.48(-19.28%)
Feb 13, 2026	2.440	2.640	2.435	2.490	670,497	+0.02(+0.81%)
Feb 12, 2026	2.570	2.570	2.367	2.470	486,884	-0.07(-2.76%)
Feb 11, 2026	2.650	2.735	2.488	2.540	475,816	-0.08(-3.05%)
Feb 10, 2026	2.644	2.730	2.590	2.620	461,254	-0.03(-1.13%)
Feb 09, 2026	2.710	2.750	2.550	2.650	679,170	-0.10(-3.64%)
Feb 06, 2026	2.650	2.770	2.600	2.750	1,079,985	+0.25(+10.00%)
Feb 05, 2026	3.150	3.175	2.495	2.500	930,160	-0.83(-25.04%)
Feb 04, 2026	3.310	3.370	3.140	3.335	1,087,875	+0.15(+4.87%)
Feb 03, 2026	3.280	3.340	3.090	3.180	666,153	-0.07(-2.15%)
Feb 02, 2026	3.400	3.530	3.240	3.250	704,522	-0.28(-7.93%)
Jan 30, 2026	3.920	4.010	3.460	3.530	598,648	-0.46(-11.53%)
Jan 29, 2026	4.040	4.060	3.830	3.990	918,515	-0.03(-0.75%)
Jan 28, 2026	4.280	4.300	4.015	4.020	702,604	-0.28(-6.51%)
Jan 27, 2026	4.270	4.320	4.160	4.300	784,745	+0.04(+0.94%)
Jan 26, 2026	4.490	4.490	4.150	4.260	1,241,374	-0.33(-7.19%)
Jan 23, 2026	4.800	5.135	4.570	4.590	1,793,959	-0.19(-3.97%)
Jan 22, 2026	4.450	4.810	4.360	4.780	1,523,257	+0.40(+9.13%)
Jan 21, 2026	4.340	4.760	4.070	4.380	2,442,174	+0.14(+3.30%)
Jan 20, 2026	4.200	4.885	4.200	4.240	3,312,099	+0.01(+0.24%)
Jan 16, 2026	4.130	4.250	3.970	4.230	839,414	+0.08(+1.93%)
Jan 15, 2026	4.330	4.330	4.101	4.150	508,548	-0.15(-3.60%)
Jan 14, 2026	4.310	4.405	4.169	4.305	1,014,354	-0.03(-0.58%)
Jan 13, 2026	4.340	4.355	4.056	4.330	555,465	+0.06(+1.41%)
Jan 12, 2026	4.610	4.630	4.263	4.270	892,332	-0.33(-7.17%)
Jan 09, 2026	4.470	4.600	4.400	4.600	1,050,560	+0.27(+6.24%)
Jan 08, 2026	4.090	4.490	4.001	4.330	613,063	+0.21(+5.10%)
Jan 07, 2026	4.500	4.530	4.110	4.120	806,728	-0.47(-10.24%)
Jan 06, 2026	4.730	4.748	4.340	4.590	786,248	-0.02(-0.43%)
Jan 05, 2026	4.580	4.670	4.245	4.610	1,273,856	+0.38(+8.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.