Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	3.220	3.340	3.210	3.330	41,644,384	+0.05(+1.52%)
Jan 06, 2026	3.250	3.325	3.205	3.280	53,449,844	+0.06(+1.86%)
Jan 05, 2026	3.120	3.230	3.030	3.220	62,641,696	+0.19(+6.27%)
Jan 02, 2026	2.740	3.070	2.740	3.030	68,389,352	+0.37(+13.91%)
Dec 31, 2025	2.620	2.685	2.610	2.660	21,977,968	+0.03(+1.14%)
Dec 30, 2025	2.710	2.740	2.615	2.630	32,109,544	-0.07(-2.59%)
Dec 29, 2025	2.640	2.805	2.630	2.700	32,293,108	+0.01(+0.37%)
Dec 26, 2025	2.780	2.780	2.680	2.690	14,691,833	-0.08(-2.89%)
Dec 24, 2025	2.790	2.800	2.740	2.770	10,922,910	-0.01(-0.36%)
Dec 23, 2025	2.760	2.890	2.750	2.780	33,671,840	+0.01(+0.36%)
Dec 22, 2025	2.800	2.880	2.750	2.770	31,405,128	+0.03(+1.09%)
Dec 19, 2025	2.600	2.800	2.590	2.740	79,272,888	+0.17(+6.61%)
Dec 18, 2025	2.510	2.590	2.500	2.570	32,761,616	+0.09(+3.63%)
Dec 17, 2025	2.600	2.640	2.480	2.480	41,625,452	-0.12(-4.62%)
Dec 16, 2025	2.510	2.620	2.500	2.600	38,905,680	+0.06(+2.36%)
Dec 15, 2025	2.660	2.705	2.535	2.540	42,788,288	-0.07(-2.68%)
Dec 12, 2025	2.790	2.790	2.540	2.610	50,495,136	-0.15(-5.43%)
Dec 11, 2025	2.660	2.820	2.640	2.760	47,108,912	+0.07(+2.60%)
Dec 10, 2025	2.730	2.750	2.595	2.690	49,275,532	-0.05(-1.82%)
Dec 09, 2025	2.720	2.780	2.710	2.740	39,962,892	+0.01(+0.37%)
Dec 08, 2025	2.740	2.769	2.700	2.730	25,162,588	-0.01(-0.36%)
Dec 05, 2025	2.850	2.860	2.710	2.740	50,637,432	-0.10(-3.52%)
Dec 04, 2025	2.710	2.870	2.670	2.840	50,365,156	+0.14(+5.19%)
Dec 03, 2025	2.610	2.710	2.560	2.700	46,272,660	+0.11(+4.25%)
Dec 02, 2025	2.520	2.620	2.510	2.590	45,257,588	+0.07(+2.78%)
Dec 01, 2025	2.490	2.590	2.470	2.520	32,703,524	-0.04(-1.56%)
Nov 28, 2025	2.590	2.600	2.540	2.560	21,771,648	+0.00(+0.00%)
Nov 26, 2025	2.500	2.600	2.480	2.560	40,082,696	+0.09(+3.64%)
Nov 25, 2025	2.320	2.500	2.290	2.470	56,833,824	+0.15(+6.47%)
Nov 24, 2025	2.290	2.340	2.260	2.320	44,989,624	+0.05(+2.20%)
Nov 21, 2025	2.320	2.320	2.200	2.270	66,872,556	-0.05(-2.16%)
Nov 20, 2025	2.470	2.540	2.310	2.320	76,255,896	-0.11(-4.53%)
Nov 19, 2025	2.410	2.490	2.360	2.430	78,085,464	+0.05(+2.10%)
Nov 18, 2025	2.360	2.410	2.320	2.380	58,270,360	-0.01(-0.42%)
Nov 17, 2025	2.470	2.505	2.350	2.390	67,410,504	-0.09(-3.63%)
Nov 14, 2025	2.410	2.540	2.370	2.480	50,685,760	-0.01(-0.40%)
Nov 13, 2025	2.580	2.630	2.470	2.490	82,127,392	-0.10(-3.86%)
Nov 12, 2025	2.590	2.650	2.550	2.590	57,708,140	+0.00(+0.00%)
Nov 11, 2025	2.600	2.610	2.540	2.590	47,655,160	-0.05(-1.89%)
Nov 10, 2025	2.660	2.680	2.590	2.640	63,633,968	+0.09(+3.53%)
Nov 07, 2025	2.480	2.580	2.410	2.550	77,939,104	-0.01(-0.39%)
Nov 06, 2025	2.650	2.672	2.530	2.560	86,274,896	-0.11(-4.12%)
Nov 05, 2025	2.750	2.780	2.640	2.670	69,186,264	-0.07(-2.55%)
Nov 04, 2025	2.800	2.830	2.720	2.740	91,476,736	-0.18(-6.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.