Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	2.740	2.850	2.710	2.810	90,242,392	+0.08(+2.93%)
Oct 23, 2025	2.760	2.790	2.700	2.730	65,987,568	+0.01(+0.37%)
Oct 22, 2025	2.600	2.760	2.590	2.720	99,882,520	+0.00(+0.00%)
Oct 21, 2025	2.880	2.920	2.670	2.720	74,688,048	-0.21(-7.17%)
Oct 20, 2025	2.990	3.000	2.850	2.930	80,394,216	+0.01(+0.34%)
Oct 17, 2025	2.910	3.076	2.850	2.920	88,062,800	-0.17(-5.50%)
Oct 16, 2025	3.200	3.420	3.070	3.090	135,268,800	-0.08(-2.52%)
Oct 15, 2025	3.260	3.350	3.050	3.170	119,459,760	-0.02(-0.63%)
Oct 14, 2025	3.080	3.290	2.870	3.190	120,840,088	+0.11(+3.57%)
Oct 13, 2025	3.040	3.140	3.010	3.080	95,302,912	+0.20(+6.94%)
Oct 10, 2025	2.840	3.080	2.790	2.880	133,598,736	+0.05(+1.77%)
Oct 09, 2025	2.840	2.970	2.780	2.830	113,837,016	-0.03(-1.05%)
Oct 08, 2025	2.880		2.800	2.860	125,272,344	+0.01(+0.35%)
Oct 07, 2025	2.840	2.970	2.800	2.850	166,808,240	+0.04(+1.42%)
Oct 06, 2025	2.830	2.960	2.790	2.810	130,271,824	+0.01(+0.36%)
Oct 03, 2025	2.780	2.860	2.733	2.800	119,674,048	+0.03(+1.08%)
Oct 02, 2025	2.790	2.860	2.700	2.770	100,408,512	+0.00(+0.00%)
Oct 01, 2025	2.730	2.800	2.710	2.770	100,246,200	+0.02(+0.73%)
Sep 30, 2025	2.750	2.820	2.720	2.750	116,380,256	-0.04(-1.43%)
Sep 29, 2025	2.840	2.845	2.750	2.790	105,333,208	+0.02(+0.72%)
Sep 26, 2025	2.850	2.930	2.750	2.770	114,359,960	-0.09(-3.15%)
Sep 25, 2025	2.680	2.870	2.640	2.860	96,801,256	+0.11(+4.00%)
Sep 24, 2025	2.800	2.950	2.730	2.750	115,964,928	-0.07(-2.48%)
Sep 23, 2025	2.820	2.920	2.770	2.820	125,124,944	+0.04(+1.44%)
Sep 22, 2025	2.700	2.790	2.610	2.780	93,399,344	+0.11(+4.12%)
Sep 19, 2025	2.560	2.740	2.550	2.670	112,473,288	+0.10(+3.89%)
Sep 18, 2025	2.560	2.580	2.490	2.570	59,547,148	+0.03(+1.18%)
Sep 17, 2025	2.480	2.580	2.470	2.540	67,873,512	+0.04(+1.60%)
Sep 16, 2025	2.590	2.600	2.470	2.500	72,957,000	-0.08(-3.10%)
Sep 15, 2025	2.350	2.605	2.340	2.580	96,561,424	+0.21(+8.86%)
Sep 12, 2025	2.440	2.440	2.350	2.370	59,090,768	-0.06(-2.47%)
Sep 11, 2025	2.450	2.500	2.410	2.430	69,152,536	-0.02(-0.82%)
Sep 10, 2025	2.390	2.480	2.385	2.450	66,890,152	+0.06(+2.51%)
Sep 09, 2025	2.400	2.440	2.360	2.390	61,351,892	+0.01(+0.42%)
Sep 08, 2025	2.360	2.400	2.320	2.380	57,211,336	+0.03(+1.28%)
Sep 05, 2025	2.300	2.350	2.230	2.350	47,660,996	+0.07(+3.07%)
Sep 04, 2025	2.340	2.370	2.260	2.280	59,229,880	-0.07(-2.98%)
Sep 03, 2025	2.250	2.350	2.230	2.350	67,373,760	+0.07(+3.07%)
Sep 02, 2025	2.260	2.280	2.200	2.280	52,301,560	-0.04(-1.72%)
Aug 29, 2025	2.260	2.390	2.260	2.320	75,128,048	+0.12(+5.45%)
Aug 28, 2025	2.140	2.230	2.140	2.200	46,363,200	+0.03(+1.38%)
Aug 27, 2025	2.200	2.237	2.140	2.170	55,306,932	-0.05(-2.25%)
Aug 26, 2025	2.090	2.250	2.080	2.220	84,602,544	+0.14(+6.73%)
Aug 25, 2025	2.070	2.120	2.040	2.080	44,088,728	+0.00(+0.00%)
Aug 22, 2025	1.990	2.110	1.960	2.080	60,708,692	+0.13(+6.67%)
Aug 21, 2025	1.920	1.960	1.890	1.950	31,931,028	+0.03(+1.56%)
Aug 20, 2025	1.920	1.960	1.860	1.920	43,889,640	-0.01(-0.52%)
Aug 19, 2025	2.090	2.107	1.910	1.930	53,200,704	-0.13(-6.31%)
Aug 18, 2025	2.020	2.080	2.010	2.060	46,189,784	+0.03(+1.48%)
Aug 15, 2025	2.040	2.050	1.970	2.030	47,572,812	+0.00(+0.00%)
Aug 14, 2025	2.000	2.070	1.980	2.030	70,636,856	+0.01(+0.50%)
Aug 13, 2025	2.000	2.100	1.990	2.020	146,540,720	-0.14(-6.48%)
Aug 12, 2025	2.120	2.180	2.105	2.160	45,016,376	+0.04(+1.89%)
Aug 11, 2025	2.120	2.190	2.080	2.120	39,348,708	+0.00(+0.00%)
Aug 08, 2025	2.250	2.360	2.120	2.120	53,141,528	-0.12(-5.36%)
Aug 07, 2025	2.250	2.280	2.190	2.240	41,699,356	-0.02(-0.88%)
Aug 06, 2025	2.250	2.330	2.230	2.260	53,678,404	+0.02(+0.89%)
Aug 05, 2025	2.130	2.240	2.110	2.240	63,854,552	+0.11(+5.16%)
Aug 04, 2025	2.050	2.150	2.035	2.130	52,336,768	+0.09(+4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.