Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	8.540	8.730	8.520	8.725	13,736	-0.17(-1.86%)
Apr 10, 2026	8.730	8.930	8.690	8.890	13,122	+0.13(+1.48%)
Apr 09, 2026	8.600	8.789	8.520	8.760	30,862	+0.07(+0.81%)
Apr 08, 2026	8.910	8.910	8.680	8.690	9,300	+0.07(+0.81%)
Apr 07, 2026	8.500	8.620	8.460	8.620	52,874	+0.04(+0.47%)
Apr 06, 2026	8.690	8.710	8.580	8.580	13,692	+0.16(+1.90%)
Apr 02, 2026	8.380	8.510	8.330	8.420	34,362	-0.26(-3.00%)
Apr 01, 2026	8.630	8.811	8.630	8.680	12,379	+0.07(+0.81%)
Mar 31, 2026	8.530	8.670	8.480	8.610	9,808	+0.11(+1.29%)
Mar 30, 2026	8.730	8.730	8.485	8.500	22,122	+0.06(+0.71%)
Mar 27, 2026	8.430	8.500	8.370	8.440	31,604	-0.07(-0.82%)
Mar 26, 2026	8.600	8.630	8.480	8.510	39,998	-0.52(-5.76%)
Mar 25, 2026	9.320	9.320	8.980	9.030	26,920	+0.33(+3.79%)
Mar 24, 2026	8.830	8.830	8.670	8.700	8,373	-0.18(-2.03%)
Mar 23, 2026	8.770	8.960	8.770	8.880	31,644	+0.07(+0.79%)
Mar 20, 2026	8.840	8.840	8.710	8.810	14,877	+0.08(+0.92%)
Mar 19, 2026	8.690	8.790	8.590	8.730	21,395	-0.12(-1.36%)
Mar 18, 2026	9.040	9.040	8.760	8.850	36,993	-0.53(-5.65%)
Mar 17, 2026	9.300	9.490	9.220	9.380	25,136	-0.16(-1.68%)
Mar 16, 2026	9.400	9.640	9.360	9.540	33,645	+0.55(+6.12%)
Mar 13, 2026	9.390	9.490	8.960	8.990	56,616	+0.10(+1.12%)
Mar 12, 2026	8.840	8.980	8.780	8.890	17,446	+0.10(+1.14%)
Mar 11, 2026	8.790	8.879	8.710	8.790	13,286	-0.11(-1.24%)
Mar 10, 2026	9.040	9.370	8.860	8.900	35,719	+0.35(+4.09%)
Mar 09, 2026	8.610	8.688	8.540	8.550	28,016	-0.01(-0.12%)
Mar 06, 2026	8.570	8.570	8.450	8.560	27,784	-0.28(-3.17%)
Mar 05, 2026	8.960	8.960	8.720	8.840	28,896	-0.75(-7.82%)
Mar 04, 2026	8.870	9.770	8.870	9.590	27,415	+1.25(+14.99%)
Mar 03, 2026	8.520	8.610	8.340	8.340	13,762	-0.52(-5.87%)
Mar 02, 2026	8.600	9.068	8.600	8.860	16,304	+0.07(+0.80%)
Feb 27, 2026	8.870	8.870	8.730	8.790	21,219	-0.28(-3.09%)
Feb 26, 2026	9.340	9.340	8.990	9.070	22,448	-0.74(-7.54%)
Feb 25, 2026	9.230	9.830	9.220	9.810	127,073	+1.18(+13.67%)
Feb 24, 2026	8.470	8.660	8.455	8.630	18,195	-0.09(-1.03%)
Feb 23, 2026	9.080	9.080	8.710	8.720	4,819	-0.71(-7.53%)
Feb 20, 2026	9.200	9.527	9.200	9.430	12,953	+0.27(+2.95%)
Feb 19, 2026	9.100	9.223	9.100	9.160	9,347	-0.07(-0.76%)
Feb 18, 2026	9.360	9.480	9.230	9.230	11,339	-0.23(-2.43%)
Feb 17, 2026	9.380	9.726	9.260	9.460	16,656	+0.38(+4.19%)
Feb 13, 2026	8.800	9.120	8.800	9.080	184,805	+0.51(+5.95%)
Feb 12, 2026	8.800	8.870	8.520	8.570	23,547	+0.03(+0.35%)
Feb 11, 2026	8.430	8.566	8.324	8.540	24,522	-0.16(-1.84%)
Feb 10, 2026	8.790	8.820	8.646	8.700	19,026	-0.34(-3.76%)
Feb 09, 2026	8.870	9.080	8.840	9.040	47,301	-0.27(-2.90%)
Feb 06, 2026	8.900	9.490	8.890	9.310	65,333	+0.99(+11.90%)
Feb 05, 2026	9.280	9.400	8.230	8.320	90,253	-1.46(-14.93%)
Feb 04, 2026	9.880	9.950	9.580	9.780	24,903	-0.48(-4.68%)
Feb 03, 2026	10.10	10.30	9.610	10.26	25,371	+0.17(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.