Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	30.84	31.07	27.57	28.52	1,286,064	-3.16(-9.97%)
Oct 16, 2025	30.93	31.91	30.55	31.68	707,867	+1.54(+5.11%)
Oct 15, 2025	29.32	30.56	29.18	30.14	633,130	+1.18(+4.07%)
Oct 14, 2025	28.61	29.60	28.51	28.96	487,460	-0.59(-2.00%)
Oct 13, 2025	30.25	30.55	29.17	29.55	847,029	+0.79(+2.75%)
Oct 10, 2025	28.52	29.21	28.23	28.76	698,048	+0.73(+2.60%)
Oct 09, 2025	30.37	30.43	27.48	28.03	837,678	-1.80(-6.03%)
Oct 08, 2025	29.73	30.35	29.18	29.83	827,774	+1.06(+3.68%)
Oct 07, 2025	29.99	30.00	28.37	28.77	804,888	-1.01(-3.39%)
Oct 06, 2025	29.30	30.36	29.18	29.78	680,147	+1.15(+4.02%)
Oct 03, 2025	28.66	29.07	28.04	28.63	734,118	+0.82(+2.95%)
Oct 02, 2025	28.82	28.87	26.62	27.81	953,887	-0.27(-0.96%)
Oct 01, 2025	28.08	28.55	27.83	28.08	821,571	+0.48(+1.74%)
Sep 30, 2025	27.05	28.11	26.81	27.60	610,536	+0.05(+0.18%)
Sep 29, 2025	29.03	29.11	27.38	27.55	1,083,928	-0.86(-3.03%)
Sep 26, 2025	27.01	28.43	27.01	28.41	1,139,397	+1.96(+7.41%)
Sep 25, 2025	26.83	26.92	26.06	26.45	590,152	+0.19(+0.72%)
Sep 24, 2025	27.77	27.89	25.96	26.26	931,757	-1.30(-4.72%)
Sep 23, 2025	27.37	28.50	27.27	27.56	1,085,830	+1.03(+3.88%)
Sep 22, 2025	26.77	26.98	26.24	26.53	857,005	+0.94(+3.67%)
Sep 19, 2025	24.56	26.11	24.56	25.59	5,200,540	+1.19(+4.88%)
Sep 18, 2025	23.60	24.48	23.45	24.40	1,100,654	+0.43(+1.79%)
Sep 17, 2025	22.70	24.49	22.49	23.97	1,222,822	+0.60(+2.57%)
Sep 16, 2025	23.07	23.66	22.94	23.37	1,021,467	+0.07(+0.30%)
Sep 15, 2025	21.83	23.38	21.84	23.30	1,254,796	+0.88(+3.93%)
Sep 12, 2025	22.46	22.69	22.20	22.42	1,047,344	-0.44(-1.92%)
Sep 11, 2025	22.13	23.00	22.05	22.86	989,425	-0.04(-0.17%)
Sep 10, 2025	22.00	22.95	21.99	22.90	894,451	+1.25(+5.77%)
Sep 09, 2025	21.55	21.86	21.31	21.65	482,305	+0.14(+0.65%)
Sep 08, 2025	21.53	21.66	21.17	21.51	579,164	+0.29(+1.37%)
Sep 05, 2025	21.10	21.47	20.57	21.22	643,682	+0.58(+2.81%)
Sep 04, 2025	20.69	21.09	20.52	20.64	579,466	-0.27(-1.29%)
Sep 03, 2025	20.62	21.08	20.51	20.91	1,300,728	+1.14(+5.77%)
Sep 02, 2025	18.98	19.95	18.87	19.77	1,381,996	+1.29(+6.98%)
Aug 29, 2025	18.15	18.55	18.15	18.48	623,238	+0.62(+3.47%)
Aug 28, 2025	18.04	18.04	17.60	17.86	649,367	-0.21(-1.16%)
Aug 27, 2025	18.10	18.15	17.74	18.07	662,154	-0.51(-2.74%)
Aug 26, 2025	18.07	18.65	18.07	18.58	820,193	+0.79(+4.44%)
Aug 25, 2025	17.29	17.98	17.25	17.79	1,180,816	+0.59(+3.43%)
Aug 22, 2025	16.78	17.25	16.57	17.20	503,431	+0.46(+2.75%)
Aug 21, 2025	16.18	17.36	16.10	16.74	987,265	+1.31(+8.49%)
Aug 20, 2025	14.81	15.46	14.64	15.43	588,084	+0.87(+5.98%)
Aug 19, 2025	14.99	15.00	14.52	14.56	321,040	-0.36(-2.41%)
Aug 18, 2025	15.25	15.25	14.77	14.92	222,458	-0.04(-0.27%)
Aug 15, 2025	14.79	15.07	14.66	14.96	178,475	+0.07(+0.47%)
Aug 14, 2025	14.88	15.14	14.78	14.89	186,693	-0.13(-0.87%)
Aug 13, 2025	15.32	15.39	14.94	15.02	318,393	-0.28(-1.83%)
Aug 12, 2025	15.13	15.37	14.90	15.30	244,882	+0.14(+0.92%)
Aug 11, 2025	14.90	15.25	14.74	15.16	199,699	-0.13(-0.85%)
Aug 08, 2025	15.54	15.62	15.17	15.29	355,604	-0.55(-3.47%)
Aug 07, 2025	16.22	16.25	15.79	15.84	350,435	-0.20(-1.25%)
Aug 06, 2025	15.71	16.17	15.69	16.04	472,710	+0.30(+1.91%)
Aug 05, 2025	14.93	15.86	14.79	15.74	525,112	+0.71(+4.72%)
Aug 04, 2025	14.46	15.08	14.45	15.03	419,338	+1.16(+8.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.