Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	6.030	6.050	6.000	6.030	140,365	+0.00(+0.00%)
Jan 22, 2026	6.030	6.045	5.999	6.030	164,894	-0.02(-0.33%)
Jan 21, 2026	6.210	6.210	6.030	6.050	105,276	-0.04(-0.66%)
Jan 20, 2026	6.110	6.110	6.060	6.090	58,738	-0.02(-0.33%)
Jan 16, 2026	6.180	6.180	6.060	6.110	159,235	+0.00(+0.00%)
Jan 15, 2026	6.130	6.170	6.100	6.110	116,206	-0.03(-0.49%)
Jan 14, 2026	5.680	6.190	5.680	6.140	162,949	-0.04(-0.65%)
Jan 13, 2026	6.270	6.300	6.170	6.180	122,164	-0.07(-1.12%)
Jan 12, 2026	6.220	6.255	6.220	6.250	64,223	+0.03(+0.48%)
Jan 09, 2026	6.200	6.230	6.180	6.220	44,114	+0.04(+0.65%)
Jan 08, 2026	6.000	6.180	6.000	6.180	157,603	+0.06(+0.98%)
Jan 07, 2026	6.120	6.160	6.104	6.120	52,379	+0.03(+0.49%)
Jan 06, 2026	6.160	6.160	6.090	6.090	77,080	-0.08(-1.30%)
Jan 05, 2026	6.190	6.190	6.130	6.170	25,993	-0.02(-0.32%)
Jan 02, 2026	6.180	6.190	6.140	6.190	61,542	+0.02(+0.32%)
Dec 31, 2025	6.140	6.170	6.120	6.170	201,731	+0.05(+0.82%)
Dec 30, 2025	6.030	6.130	6.030	6.120	106,912	+0.10(+1.66%)
Dec 29, 2025	6.030	6.030	5.970	6.020	101,869	-0.01(-0.17%)
Dec 26, 2025	6.030	6.030	6.005	6.030	135,135	+0.02(+0.33%)
Dec 24, 2025	6.030	6.050	6.010	6.010	161,064	+0.00(+0.00%)
Dec 23, 2025	6.000	6.020	5.990	6.010	119,875	+0.00(+0.00%)
Dec 22, 2025	5.990	6.010	5.970	6.010	311,560	+0.02(+0.33%)
Dec 19, 2025	6.010	6.015	5.960	5.990	168,953	+0.01(+0.17%)
Dec 18, 2025	5.950	6.000	5.950	5.980	311,516	+0.05(+0.84%)
Dec 17, 2025	5.950	5.960	5.930	5.930	249,756	-0.04(-0.67%)
Dec 16, 2025	5.970	5.990	5.940	5.970	288,295	+0.01(+0.17%)
Dec 15, 2025	6.020	6.020	5.957	5.960	207,692	-0.03(-0.50%)
Dec 12, 2025	6.020	6.025	5.960	5.990	174,327	-0.03(-0.50%)
Dec 11, 2025	6.070	6.080	6.010	6.020	103,874	-0.04(-0.61%)
Dec 10, 2025	6.027	6.067	6.007	6.057	105,543	+0.04(+0.66%)
Dec 09, 2025	6.037	6.047	5.997	6.017	268,017	-0.02(-0.33%)
Dec 08, 2025	6.037	6.037	5.967	6.037	156,518	+0.02(+0.33%)
Dec 05, 2025	5.987	6.037	5.979	6.017	116,999	+0.05(+0.83%)
Dec 04, 2025	5.967	5.992	5.957	5.967	239,913	+0.00(+0.00%)
Dec 03, 2025	5.898	5.967	5.888	5.967	268,713	+0.09(+1.53%)
Dec 02, 2025	5.848	5.883	5.818	5.878	279,391	+0.02(+0.34%)
Dec 01, 2025	5.838	5.878	5.798	5.858	273,419	-0.01(-0.17%)
Nov 28, 2025	5.878	5.898	5.868	5.868	151,691	-0.02(-0.34%)
Nov 26, 2025	5.868	5.898	5.858	5.888	153,375	+0.01(+0.17%)
Nov 25, 2025	5.858	5.888	5.848	5.878	136,741	+0.02(+0.34%)
Nov 24, 2025	5.848	5.886	5.838	5.858	169,748	+0.01(+0.17%)
Nov 21, 2025	5.868	5.878	5.848	5.848	158,523	-0.02(-0.34%)
Nov 20, 2025	5.908	5.918	5.868	5.868	205,588	-0.03(-0.51%)
Nov 19, 2025	5.927	5.927	5.868	5.898	163,438	-0.03(-0.50%)
Nov 18, 2025	5.937	5.967	5.927	5.927	111,238	-0.01(-0.17%)
Nov 17, 2025	5.947	5.956	5.927	5.937	192,430	-0.01(-0.17%)
Nov 14, 2025	5.957	5.957	5.937	5.947	52,454	+0.00(+0.05%)
Nov 13, 2025	5.954	5.954	5.934	5.944	46,902	-0.01(-0.17%)
Nov 12, 2025	5.964	5.964	5.934	5.954	57,323	+0.01(+0.17%)
Nov 11, 2025	5.964	5.964	5.915	5.944	148,201	+0.00(+0.00%)
Nov 10, 2025	5.934	5.944	5.908	5.944	64,989	+0.03(+0.50%)
Nov 07, 2025	5.905	5.934	5.875	5.915	262,126	+0.02(+0.34%)
Nov 06, 2025	5.934	5.944	5.895	5.895	117,150	-0.04(-0.67%)
Nov 05, 2025	5.934	5.964	5.915	5.934	168,702	+0.01(+0.17%)
Nov 04, 2025	5.934	5.949	5.915	5.925	136,305	-0.01(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.