Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.090	1.340	0.9900	1.200	330,470	+0.23(+24.11%)
Mar 13, 2026	1.090	1.120	0.9220	0.9669	61,773	-0.12(-11.29%)
Mar 12, 2026	1.190	1.340	1.080	1.090	75,613	-0.10(-8.40%)
Mar 11, 2026	1.060	1.220	1.060	1.190	32,379	+0.12(+11.21%)
Mar 10, 2026	1.120	1.163	1.060	1.070	25,232	-0.10(-8.55%)
Mar 09, 2026	1.150	1.200	1.038	1.170	20,746	+0.01(+0.86%)
Mar 06, 2026	0.9215	1.250	0.9215	1.160	113,835	+0.24(+25.88%)
Mar 05, 2026	0.9326	0.9850	0.9215	0.9215	14,190	-0.03(-3.00%)
Mar 04, 2026	0.9670	1.090	0.8927	0.9500	12,215	+0.03(+3.27%)
Mar 03, 2026	0.9800	0.9874	0.9000	0.9199	34,094	-0.10(-9.81%)
Mar 02, 2026	0.9800	1.120	0.9800	1.020	31,880	-0.02(-1.92%)
Feb 27, 2026	1.110	1.180	1.030	1.040	81,437	-0.07(-6.31%)
Feb 26, 2026	1.070	1.110	0.9393	1.110	48,362	+0.04(+3.73%)
Feb 25, 2026	0.9000	1.127	0.8791	1.070	273,810	+0.21(+24.42%)
Feb 24, 2026	0.9176	0.9236	0.8191	0.8601	19,695	-0.07(-7.71%)
Feb 23, 2026	0.9300	0.9336	0.8992	0.9320	13,580	+0.00(+0.22%)
Feb 20, 2026	0.8700	0.9500	0.8700	0.9300	31,217	+0.06(+6.90%)
Feb 19, 2026	0.9042	0.9042	0.8601	0.8700	46,343	-0.03(-3.06%)
Feb 18, 2026	0.9276	0.9926	0.8975	0.8975	31,981	-0.07(-7.24%)
Feb 17, 2026	0.9545	0.9700	0.9001	0.9676	19,067	-0.01(-1.40%)
Feb 13, 2026	0.9831	0.9831	0.8851	0.9813	55,614	-0.00(-0.37%)
Feb 12, 2026	0.8772	1.040	0.8772	0.9849	191,153	+0.06(+7.05%)
Feb 11, 2026	1.000	1.070	0.8600	0.9200	372,806	-0.26(-22.03%)
Feb 10, 2026	1.230	1.240	1.040	1.180	2,934,859	+0.01(+0.85%)
Feb 09, 2026	1.120	1.170	1.060	1.170	50,750	+0.04(+3.54%)
Feb 06, 2026	1.080	1.130	1.050	1.130	44,096	+0.01(+0.89%)
Feb 05, 2026	1.170	1.100	1.000	1.120	104,925	-0.10(-8.20%)
Feb 04, 2026	1.250	1.260	1.110	1.220	97,442	-0.02(-1.61%)
Feb 03, 2026	1.240	1.266	1.200	1.240	69,437	+0.00(+0.00%)
Feb 02, 2026	1.180	1.280	1.180	1.240	93,272	-0.06(-4.62%)
Jan 30, 2026	1.180	1.370	1.130	1.300	141,369	+0.13(+11.11%)
Jan 29, 2026	1.270	1.340	1.150	1.170	67,618	-0.13(-10.00%)
Jan 28, 2026	1.300	1.380	1.270	1.300	125,894	+0.00(+0.00%)
Jan 27, 2026	1.240	1.330	1.220	1.300	95,948	-0.03(-2.26%)
Jan 26, 2026	1.440	1.490	1.280	1.330	50,160	-0.10(-6.99%)
Jan 23, 2026	1.480	1.480	1.390	1.430	30,593	-0.03(-2.05%)
Jan 22, 2026	1.470	1.560	1.410	1.460	43,479	-0.02(-1.35%)
Jan 21, 2026	1.440	1.509	1.350	1.480	68,520	+0.01(+0.68%)
Jan 20, 2026	1.390	1.520	1.380	1.470	193,513	+0.03(+2.08%)
Jan 16, 2026	1.810	1.870	1.320	1.440	4,512,901	-0.27(-15.79%)
Jan 15, 2026	1.750	1.790	1.555	1.710	39,409	-0.08(-4.47%)
Jan 14, 2026	1.810	1.845	1.700	1.790	42,240	-0.01(-0.56%)
Jan 13, 2026	1.720	1.930	1.620	1.800	74,501	+0.14(+8.43%)
Jan 12, 2026	2.000	2.020	1.590	1.660	99,783	-0.40(-19.42%)
Jan 09, 2026	2.270	2.270	1.960	2.060	79,723	-0.19(-8.44%)
Jan 08, 2026	2.130	2.390	2.130	2.250	184,032	+0.23(+11.39%)
Jan 07, 2026	2.060	2.160	1.980	2.020	35,888	-0.12(-5.61%)
Jan 06, 2026	1.990	2.200	1.970	2.140	90,726	+0.06(+2.88%)
Jan 05, 2026	1.970	2.250	1.750	2.080	230,364	-0.04(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.