Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	4.460	4.470	4.460	4.470	1,449,087	+0.01(+0.22%)
Jan 22, 2026	4.470	4.470	4.460	4.460	643,781	+0.00(+0.00%)
Jan 21, 2026	4.460	4.470	4.450	4.460	616,671	+0.00(+0.00%)
Jan 20, 2026	4.460	4.470	4.460	4.460	684,143	-0.02(-0.45%)
Jan 16, 2026	4.460	4.480	4.460	4.480	703,332	+0.02(+0.45%)
Jan 15, 2026	4.470	4.470	4.460	4.460	657,233	+0.00(+0.00%)
Jan 14, 2026	4.460	4.470	4.460	4.460	752,676	+0.00(+0.00%)
Jan 13, 2026	4.460	4.480	4.460	4.460	1,182,347	-0.01(-0.22%)
Jan 12, 2026	4.460	4.480	4.460	4.470	895,301	+0.01(+0.22%)
Jan 09, 2026	4.460	4.470	4.460	4.460	544,469	+0.00(+0.00%)
Jan 08, 2026	4.460	4.480	4.460	4.460	1,688,623	+0.00(+0.00%)
Jan 07, 2026	4.450	4.475	4.440	4.460	3,161,248	+0.02(+0.45%)
Jan 06, 2026	4.440	4.470	4.440	4.440	12,099,950	-0.01(-0.22%)
Jan 05, 2026	4.440	4.460	4.440	4.450	1,767,676	+0.01(+0.23%)
Jan 02, 2026	4.440	4.460	4.430	4.440	2,219,029	-0.01(-0.22%)
Dec 31, 2025	4.450	4.450	4.440	4.450	292,648	+0.01(+0.23%)
Dec 30, 2025	4.440	4.450	4.440	4.440	561,470	+0.00(+0.00%)
Dec 29, 2025	4.440	4.450	4.440	4.440	398,627	+0.00(+0.00%)
Dec 26, 2025	4.440	4.450	4.440	4.440	352,398	-0.01(-0.22%)
Dec 24, 2025	4.440	4.450	4.440	4.450	253,318	+0.01(+0.23%)
Dec 23, 2025	4.440	4.460	4.440	4.440	1,699,400	+0.01(+0.23%)
Dec 22, 2025	4.430	4.450	4.430	4.430	1,085,032	+0.00(+0.00%)
Dec 19, 2025	4.440	4.440	4.430	4.430	788,824	+0.00(+0.00%)
Dec 18, 2025	4.440	4.440	4.430	4.430	1,030,745	-0.01(-0.23%)
Dec 17, 2025	4.430	4.440	4.430	4.440	852,303	+0.01(+0.23%)
Dec 16, 2025	4.430	4.460	4.430	4.430	1,334,222	+0.00(+0.00%)
Dec 15, 2025	4.430	4.440	4.430	4.430	1,892,716	+0.00(+0.00%)
Dec 12, 2025	4.430	4.440	4.430	4.430	1,351,659	-0.01(-0.23%)
Dec 11, 2025	4.430	4.440	4.430	4.440	1,291,485	+0.01(+0.23%)
Dec 10, 2025	4.440	4.440	4.430	4.430	1,821,449	-0.01(-0.23%)
Dec 09, 2025	4.430	4.440	4.420	4.440	1,964,623	+0.01(+0.23%)
Dec 08, 2025	4.430	4.435	4.420	4.430	3,593,610	+0.00(+0.00%)
Dec 05, 2025	4.430	4.440	4.430	4.430	1,291,903	+0.00(+0.00%)
Dec 04, 2025	4.430	4.440	4.430	4.430	2,492,642	-0.01(-0.23%)
Dec 03, 2025	4.430	4.440	4.430	4.440	3,976,245	+0.01(+0.23%)
Dec 02, 2025	4.430	4.440	4.420	4.430	29,452,446	+1.95(+78.63%)
Dec 01, 2025	2.420	2.510	2.420	2.480	331,004	-0.01(-0.40%)
Nov 28, 2025	2.420	2.490	2.420	2.490	244,487	+0.03(+1.22%)
Nov 26, 2025	2.450	2.500	2.450	2.460	382,117	+0.00(+0.00%)
Nov 25, 2025	2.440	2.500	2.440	2.460	289,523	+0.01(+0.41%)
Nov 24, 2025	2.560	2.575	2.450	2.450	416,048	-0.13(-5.04%)
Nov 21, 2025	2.510	2.585	2.490	2.580	516,229	+0.07(+2.79%)
Nov 20, 2025	2.590	2.612	2.495	2.510	610,534	-0.05(-1.95%)
Nov 19, 2025	2.600	2.635	2.515	2.560	510,378	-0.04(-1.54%)
Nov 18, 2025	2.600	2.640	2.560	2.600	404,275	-0.03(-1.14%)
Nov 17, 2025	2.650	2.670	2.595	2.630	402,374	-0.06(-2.23%)
Nov 14, 2025	2.730	2.735	2.620	2.690	535,237	-0.10(-3.58%)
Nov 13, 2025	2.830	2.840	2.720	2.790	635,953	-0.08(-2.79%)
Nov 12, 2025	2.730	2.900	2.680	2.870	751,974	+0.15(+5.51%)
Nov 11, 2025	2.700	2.835	2.620	2.720	714,882	-0.02(-0.73%)
Nov 10, 2025	2.660	2.765	2.540	2.740	957,025	+0.11(+4.18%)
Nov 07, 2025	2.580	2.745	2.500	2.630	2,640,113	+0.43(+19.55%)
Nov 06, 2025	2.260	2.277	2.130	2.200	845,973	-0.09(-3.93%)
Nov 05, 2025	2.250	2.290	2.215	2.290	624,049	+0.05(+2.23%)
Nov 04, 2025	2.350	2.372	2.240	2.240	610,001	-0.15(-6.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.