Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	4.870	4.910	4.870	4.910	233,645	+0.05(+1.03%)
Jan 15, 2026	4.900	4.930	4.850	4.860	249,647	-0.05(-1.02%)
Jan 14, 2026	4.890	4.930	4.890	4.910	148,627	+0.02(+0.41%)
Jan 13, 2026	4.870	4.910	4.860	4.890	158,934	+0.02(+0.41%)
Jan 12, 2026	4.860	4.880	4.850	4.870	179,404	-0.07(-1.42%)
Jan 09, 2026	4.920	4.960	4.920	4.940	215,984	+0.01(+0.20%)
Jan 08, 2026	4.970	4.980	4.910	4.930	161,634	-0.05(-1.00%)
Jan 07, 2026	5.040	5.040	4.950	4.980	203,178	-0.04(-0.80%)
Jan 06, 2026	5.000	5.030	4.990	5.020	188,154	+0.02(+0.40%)
Jan 05, 2026	4.990	5.010	4.970	5.000	206,454	+0.02(+0.40%)
Jan 02, 2026	4.970	4.990	4.955	4.980	133,724	+0.01(+0.20%)
Dec 31, 2025	4.950	4.970	4.950	4.970	113,371	+0.01(+0.20%)
Dec 30, 2025	4.900	4.970	4.900	4.960	163,843	+0.06(+1.22%)
Dec 29, 2025	4.890	4.940	4.861	4.900	159,296	+0.02(+0.41%)
Dec 26, 2025	4.880	4.900	4.860	4.880	68,825	+0.01(+0.21%)
Dec 24, 2025	4.850	4.872	4.850	4.870	55,291	+0.03(+0.62%)
Dec 23, 2025	4.810	4.840	4.792	4.840	68,915	+0.03(+0.62%)
Dec 22, 2025	4.780	4.810	4.772	4.810	122,473	+0.03(+0.63%)
Dec 19, 2025	4.780	4.840	4.773	4.780	164,748	-0.05(-1.04%)
Dec 18, 2025	4.790	4.840	4.779	4.830	130,647	+0.04(+0.84%)
Dec 17, 2025	4.800	4.810	4.790	4.790	47,409	-0.02(-0.42%)
Dec 16, 2025	4.760	4.820	4.760	4.810	108,969	+0.06(+1.26%)
Dec 15, 2025	4.750	4.810	4.750	4.750	172,503	-0.02(-0.42%)
Dec 12, 2025	4.800	4.820	4.720	4.770	187,970	-0.02(-0.42%)
Dec 11, 2025	4.770	4.800	4.760	4.790	144,600	-0.01(-0.21%)
Dec 10, 2025	4.770	4.840	4.770	4.800	133,787	+0.03(+0.62%)
Dec 09, 2025	4.780	4.800	4.770	4.770	99,583	+0.00(+0.00%)
Dec 08, 2025	4.790	4.806	4.770	4.770	133,181	-0.04(-0.82%)
Dec 05, 2025	4.810	4.859	4.810	4.810	145,802	-0.02(-0.41%)
Dec 04, 2025	4.840	4.863	4.810	4.830	121,349	-0.02(-0.41%)
Dec 03, 2025	4.840	4.889	4.840	4.849	125,615	+0.00(+0.00%)
Dec 02, 2025	4.859	4.879	4.840	4.849	90,889	+0.01(+0.20%)
Dec 01, 2025	4.840	4.874	4.820	4.840	145,546	-0.02(-0.41%)
Nov 28, 2025	4.849	4.859	4.824	4.859	70,367	+0.03(+0.61%)
Nov 26, 2025	4.830	4.850	4.800	4.830	142,395	+0.01(+0.20%)
Nov 25, 2025	4.790	4.820	4.770	4.820	100,758	+0.03(+0.62%)
Nov 24, 2025	4.751	4.790	4.741	4.790	124,039	+0.04(+0.79%)
Nov 21, 2025	4.751	4.775	4.751	4.753	93,763	-0.03(-0.58%)
Nov 20, 2025	4.810	4.840	4.770	4.780	68,551	-0.03(-0.62%)
Nov 19, 2025	4.790	4.840	4.790	4.810	39,185	+0.02(+0.41%)
Nov 18, 2025	4.840	4.849	4.790	4.790	64,593	-0.06(-1.22%)
Nov 17, 2025	4.849	4.859	4.835	4.849	76,203	-0.02(-0.41%)
Nov 14, 2025	4.830	4.958	4.829	4.869	59,287	-0.01(-0.20%)
Nov 13, 2025	4.840	4.879	4.840	4.879	120,326	-0.02(-0.40%)
Nov 12, 2025	4.889	4.899	4.860	4.899	65,193	+0.00(+0.00%)
Nov 11, 2025	4.840	4.909	4.830	4.899	72,447	+0.02(+0.40%)
Nov 10, 2025	4.830	4.879	4.801	4.879	128,107	+0.08(+1.58%)
Nov 07, 2025	4.830	4.845	4.801	4.803	99,102	-0.04(-0.77%)
Nov 06, 2025	4.830	4.879	4.830	4.840	74,757	+0.01(+0.20%)
Nov 05, 2025	4.821	4.869	4.821	4.830	92,534	+0.02(+0.41%)
Nov 04, 2025	4.811	4.889	4.811	4.811	125,906	-0.07(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.