Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	13.58	13.64	13.55	13.60	12,898,123	+2.51(+22.63%)
Feb 20, 2026	11.23	11.35	11.04	11.09	1,362,426	-0.11(-0.98%)
Feb 19, 2026	10.98	11.28	10.79	11.20	1,921,835	+0.13(+1.17%)
Feb 18, 2026	11.22	11.27	10.91	11.07	2,591,743	-0.22(-1.95%)
Feb 17, 2026	11.12	11.30	11.06	11.29	724,991	+0.13(+1.16%)
Feb 13, 2026	11.27	11.36	11.05	11.16	517,996	-0.06(-0.53%)
Feb 12, 2026	11.44	11.45	11.11	11.22	871,235	-0.02(-0.18%)
Feb 11, 2026	11.18	11.44	10.96	11.24	948,534	+0.05(+0.45%)
Feb 10, 2026	11.08	11.33	10.98	11.19	1,580,774	+0.10(+0.90%)
Feb 09, 2026	11.13	11.28	10.94	11.09	219,241	-0.04(-0.36%)
Feb 06, 2026	11.09	11.20	11.03	11.13	282,462	+0.11(+1.00%)
Feb 05, 2026	11.00	11.30	10.99	11.02	312,426	+0.00(+0.00%)
Feb 04, 2026	10.86	11.24	10.82	11.02	593,948	+0.20(+1.85%)
Feb 03, 2026	10.74	10.96	10.56	10.82	288,043	+0.05(+0.46%)
Feb 02, 2026	10.59	10.90	10.54	10.77	292,660	+0.14(+1.32%)
Jan 30, 2026	10.45	10.68	10.36	10.63	367,629	+0.09(+0.85%)
Jan 29, 2026	10.29	10.62	10.29	10.54	237,759	+0.22(+2.13%)
Jan 28, 2026	10.34	10.49	10.21	10.32	325,153	-0.06(-0.58%)
Jan 27, 2026	10.62	10.62	10.22	10.38	315,641	-0.35(-3.26%)
Jan 26, 2026	10.80	10.91	10.65	10.73	230,710	-0.06(-0.56%)
Jan 23, 2026	11.07	11.09	10.66	10.79	254,757	-0.28(-2.53%)
Jan 22, 2026	11.10	11.35	11.01	11.07	510,914	+0.33(+3.07%)
Jan 21, 2026	10.45	10.74	10.37	10.74	359,898	+0.31(+2.97%)
Jan 20, 2026	10.46	10.60	10.40	10.43	277,771	-0.09(-0.86%)
Jan 16, 2026	10.81	10.84	10.52	10.52	364,095	-0.37(-3.40%)
Jan 15, 2026	10.81	10.90	10.68	10.89	336,265	+0.09(+0.83%)
Jan 14, 2026	10.89	10.96	10.58	10.80	373,725	-0.15(-1.37%)
Jan 13, 2026	11.11	11.27	10.77	10.95	650,466	+0.76(+7.46%)
Jan 12, 2026	10.01	10.21	9.950	10.19	381,934	+0.22(+2.21%)
Jan 09, 2026	10.14	10.32	9.970	9.970	418,149	-0.22(-2.16%)
Jan 08, 2026	10.04	10.63	9.940	10.19	702,014	+0.68(+7.15%)
Jan 07, 2026	9.480	9.535	9.400	9.510	250,988	+0.07(+0.74%)
Jan 06, 2026	9.200	9.480	9.140	9.440	315,302	+0.21(+2.28%)
Jan 05, 2026	9.090	9.280	9.060	9.230	407,950	+0.14(+1.54%)
Jan 02, 2026	9.250	9.250	8.935	9.090	367,966	-0.13(-1.41%)
Dec 31, 2025	9.340	9.345	9.200	9.220	501,550	-0.07(-0.75%)
Dec 30, 2025	9.390	9.430	9.230	9.290	263,263	-0.13(-1.38%)
Dec 29, 2025	9.330	9.440	9.261	9.420	313,405	+0.04(+0.43%)
Dec 26, 2025	9.440	9.480	9.370	9.380	214,902	-0.10(-1.05%)
Dec 24, 2025	9.340	9.500	9.320	9.480	153,557	+0.10(+1.07%)
Dec 23, 2025	9.350	9.450	9.310	9.380	288,226	-0.01(-0.11%)
Dec 22, 2025	9.560	9.630	9.365	9.390	310,413	-0.17(-1.78%)
Dec 19, 2025	9.700	9.700	9.525	9.560	748,370	-0.10(-1.04%)
Dec 18, 2025	9.720	9.750	9.585	9.660	286,710	+0.04(+0.42%)
Dec 17, 2025	9.520	9.670	9.500	9.620	274,925	+0.01(+0.10%)
Dec 16, 2025	9.710	9.756	9.515	9.610	449,201	-0.08(-0.83%)
Dec 15, 2025	9.660	9.830	9.580	9.690	449,076	+0.01(+0.10%)
Dec 12, 2025	9.620	9.820	9.540	9.680	409,001	+0.09(+0.94%)
Dec 11, 2025	9.760	9.890	9.530	9.590	615,249	-0.09(-0.93%)
Dec 10, 2025	9.620	9.785	9.530	9.680	498,713	+0.08(+0.83%)
Dec 09, 2025	9.360	9.660	9.360	9.600	726,164	+0.25(+2.67%)
Dec 08, 2025	9.350	9.400	9.160	9.350	438,581	+0.02(+0.21%)
Dec 05, 2025	9.320	9.400	9.180	9.330	343,180	+0.02(+0.21%)
Dec 04, 2025	9.320	9.390	9.190	9.310	455,191	-0.03(-0.32%)
Dec 03, 2025	9.550	9.600	9.214	9.340	496,042	-0.17(-1.79%)
Dec 02, 2025	9.690	9.720	9.350	9.510	745,034	-0.18(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.