Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.4230	0.4257	0.4000	0.4058	2,533,186	-0.03(-6.30%)
Jan 29, 2026	0.4500	0.4700	0.4213	0.4331	3,224,264	-0.02(-3.54%)
Jan 28, 2026	0.4500	0.4500	0.4350	0.4490	2,249,891	+0.00(+0.85%)
Jan 27, 2026	0.4159	0.4540	0.4111	0.4452	1,765,507	+0.03(+7.04%)
Jan 26, 2026	0.4400	0.4400	0.4102	0.4159	1,722,892	-0.02(-5.48%)
Jan 23, 2026	0.4164	0.4440	0.4121	0.4400	1,536,449	+0.03(+6.80%)
Jan 22, 2026	0.3943	0.4207	0.3904	0.4120	1,404,695	+0.02(+5.10%)
Jan 21, 2026	0.3889	0.4118	0.3809	0.3920	1,143,819	+0.00(+0.75%)
Jan 20, 2026	0.3718	0.4039	0.3718	0.3891	1,165,851	+0.01(+3.76%)
Jan 16, 2026	0.3850	0.3850	0.3709	0.3750	1,274,017	-0.01(-2.34%)
Jan 15, 2026	0.4152	0.4152	0.3840	0.3840	1,946,251	-0.04(-9.77%)
Jan 14, 2026	0.4200	0.4645	0.4066	0.4256	3,353,965	+0.00(+0.14%)
Jan 13, 2026	0.4000	0.4480	0.3953	0.4250	5,014,826	+0.03(+8.95%)
Jan 12, 2026	0.3950	0.4098	0.3811	0.3901	1,925,798	+0.01(+2.36%)
Jan 09, 2026	0.4080	0.4080	0.3810	0.3811	515,729	-0.01(-2.28%)
Jan 08, 2026	0.3811	0.4079	0.3701	0.3900	891,358	+0.01(+3.07%)
Jan 07, 2026	0.3900	0.3990	0.3750	0.3784	515,625	-0.01(-2.97%)
Jan 06, 2026	0.4076	0.4089	0.3786	0.3900	1,095,067	-0.02(-4.32%)
Jan 05, 2026	0.4200	0.4499	0.3918	0.4076	1,924,389	+0.02(+5.00%)
Jan 02, 2026	0.3800	0.4060	0.3743	0.3882	741,246	+0.00(+1.07%)
Dec 31, 2025	0.3700	0.3841	0.3660	0.3841	737,453	+0.01(+3.03%)
Dec 30, 2025	0.3775	0.3890	0.3650	0.3728	859,502	-0.01(-1.58%)
Dec 29, 2025	0.3753	0.3933	0.3738	0.3788	1,058,202	-0.01(-2.12%)
Dec 26, 2025	0.3900	0.4018	0.3813	0.3870	800,177	-0.02(-4.04%)
Dec 24, 2025	0.4016	0.4143	0.3899	0.4033	507,658	+0.00(+0.42%)
Dec 23, 2025	0.4100	0.4100	0.3926	0.4016	395,490	-0.01(-2.05%)
Dec 22, 2025	0.3921	0.4199	0.3876	0.4100	1,797,247	+0.03(+7.41%)
Dec 19, 2025	0.3710	0.3840	0.3710	0.3817	1,295,698	+0.01(+2.86%)
Dec 18, 2025	0.3800	0.3850	0.3629	0.3711	2,419,281	-0.04(-10.10%)
Dec 17, 2025	0.3900	0.4437	0.3800	0.4128	3,089,979	+0.04(+10.61%)
Dec 16, 2025	0.3898	0.3933	0.3701	0.3732	635,921	-0.01(-2.56%)
Dec 15, 2025	0.4000	0.4107	0.3830	0.3830	768,738	-0.01(-2.30%)
Dec 12, 2025	0.4150	0.4286	0.3910	0.3920	1,252,754	-0.03(-6.62%)
Dec 11, 2025	0.4400	0.4400	0.4150	0.4198	480,287	-0.02(-4.96%)
Dec 10, 2025	0.4503	0.4505	0.4200	0.4417	1,473,155	-0.01(-2.94%)
Dec 09, 2025	0.4695	0.4699	0.4505	0.4551	824,864	-0.01(-1.49%)
Dec 08, 2025	0.4800	0.4819	0.4570	0.4620	512,211	-0.01(-1.28%)
Dec 05, 2025	0.4600	0.4796	0.4552	0.4680	621,458	+0.01(+1.34%)
Dec 04, 2025	0.4519	0.4900	0.4439	0.4618	1,125,790	+0.01(+2.19%)
Dec 03, 2025	0.4486	0.4597	0.4400	0.4519	427,079	+0.01(+2.63%)
Dec 02, 2025	0.4700	0.4748	0.4355	0.4403	843,916	+0.00(+0.80%)
Dec 01, 2025	0.4324	0.4557	0.4324	0.4368	1,209,262	+0.01(+2.80%)
Nov 28, 2025	0.4305	0.4492	0.4159	0.4249	919,249	-0.00(-0.91%)
Nov 26, 2025	0.4060	0.4498	0.4011	0.4288	833,749	+0.03(+6.91%)
Nov 25, 2025	0.4420	0.4420	0.3860	0.4011	1,818,940	-0.03(-7.09%)
Nov 24, 2025	0.4414	0.4487	0.4301	0.4317	829,919	-0.02(-4.55%)
Nov 21, 2025	0.4577	0.4600	0.4106	0.4523	835,957	-0.01(-1.67%)
Nov 20, 2025	0.4583	0.4898	0.4580	0.4600	1,426,537	+0.02(+4.05%)
Nov 19, 2025	0.5050	0.5050	0.4400	0.4421	1,759,312	-0.06(-11.40%)
Nov 18, 2025	0.5000	0.5395	0.4800	0.4990	4,863,316	+0.02(+4.15%)
Nov 17, 2025	0.4510	0.4918	0.4453	0.4791	1,933,686	+0.04(+9.73%)
Nov 14, 2025	0.4500	0.4528	0.4250	0.4366	1,572,240	-0.02(-4.55%)
Nov 13, 2025	0.4706	0.4726	0.4455	0.4574	1,023,599	-0.02(-3.50%)
Nov 12, 2025	0.4803	0.4822	0.4674	0.4740	688,575	-0.02(-3.38%)
Nov 11, 2025	0.4871	0.4973	0.4700	0.4906	902,731	-0.01(-1.49%)
Nov 10, 2025	0.4790	0.4999	0.4751	0.4980	358,711	+0.01(+2.66%)
Nov 07, 2025	0.4929	0.4957	0.4600	0.4851	1,505,371	-0.02(-4.36%)
Nov 06, 2025	0.5100	0.5304	0.4858	0.5072	1,208,170	-0.02(-4.03%)
Nov 05, 2025	0.5313	0.5355	0.5026	0.5285	850,162	-0.01(-2.08%)
Nov 04, 2025	0.5460	0.5630	0.5143	0.5397	1,550,420	-0.01(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.