Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	3.120	3.250	3.020	3.030	55,295	-0.14(-4.42%)
Jan 21, 2026	3.090	3.210	2.980	3.170	42,541	+0.18(+6.02%)
Jan 20, 2026	3.290	3.290	2.980	2.990	24,921	-0.26(-8.00%)
Jan 16, 2026	3.240	3.400	3.240	3.250	40,294	+0.03(+0.93%)
Jan 15, 2026	3.170	3.340	3.160	3.220	32,211	-0.01(-0.31%)
Jan 14, 2026	3.140	3.250	3.020	3.230	30,563	+0.14(+4.53%)
Jan 13, 2026	2.980	3.140	2.955	3.090	38,249	+0.20(+6.92%)
Jan 12, 2026	2.880	2.980	2.850	2.890	29,628	-0.01(-0.34%)
Jan 09, 2026	3.120	3.132	2.820	2.900	52,125	-0.26(-8.23%)
Jan 08, 2026	2.820	3.180	2.820	3.160	54,070	+0.33(+11.66%)
Jan 07, 2026	2.910	2.910	2.790	2.830	47,061	-0.01(-0.35%)
Jan 06, 2026	2.960	2.960	2.810	2.840	35,981	-0.09(-3.07%)
Jan 05, 2026	3.040	3.071	2.900	2.930	15,975	-0.11(-3.62%)
Jan 02, 2026	3.020	3.119	2.960	3.040	13,157	+0.00(+0.00%)
Dec 31, 2025	3.000	3.065	2.950	3.040	24,404	+0.04(+1.33%)
Dec 30, 2025	3.080	3.140	3.000	3.000	94,772	-0.05(-1.64%)
Dec 29, 2025	2.910	3.058	2.910	3.050	34,056	+0.06(+2.01%)
Dec 26, 2025	3.080	3.163	2.970	2.990	28,132	-0.06(-1.97%)
Dec 24, 2025	3.080	3.144	3.040	3.050	11,741	-0.07(-2.24%)
Dec 23, 2025	2.910	3.170	2.870	3.120	58,779	+0.25(+8.71%)
Dec 22, 2025	3.070	3.250	2.850	2.870	41,740	-0.15(-4.97%)
Dec 19, 2025	3.170	3.330	2.950	3.020	122,299	-0.16(-5.03%)
Dec 18, 2025	3.170	3.250	3.102	3.180	26,164	+0.03(+0.95%)
Dec 17, 2025	3.120	3.220	3.040	3.150	48,868	-0.11(-3.37%)
Dec 16, 2025	3.270	3.280	3.122	3.260	28,783	-0.03(-0.91%)
Dec 15, 2025	3.330	3.400	3.200	3.290	28,272	-0.03(-0.90%)
Dec 12, 2025	3.250	3.350	3.090	3.320	34,537	+0.11(+3.43%)
Dec 11, 2025	3.220	3.270	3.080	3.210	41,556	+0.06(+1.90%)
Dec 10, 2025	3.230	3.310	3.150	3.150	36,402	-0.09(-2.78%)
Dec 09, 2025	3.250	3.500	3.240	3.240	20,250	+0.02(+0.62%)
Dec 08, 2025	3.120	3.260	3.120	3.220	16,957	+0.08(+2.55%)
Dec 05, 2025	3.230	3.370	3.110	3.140	42,261	-0.02(-0.63%)
Dec 04, 2025	3.230	3.250	3.040	3.160	18,604	-0.07(-2.17%)
Dec 03, 2025	3.080	3.230	3.047	3.230	29,258	+0.20(+6.60%)
Dec 02, 2025	3.100	3.100	2.859	3.030	35,214	-0.01(-0.33%)
Dec 01, 2025	3.010	3.169	2.960	3.040	20,983	+0.04(+1.33%)
Nov 28, 2025	3.050	3.088	3.000	3.000	10,545	+0.00(+0.00%)
Nov 26, 2025	3.050	3.120	2.991	3.000	24,087	-0.05(-1.64%)
Nov 25, 2025	3.020	3.147	2.990	3.050	13,975	+0.01(+0.33%)
Nov 24, 2025	3.310	3.375	3.040	3.040	38,883	-0.22(-6.75%)
Nov 21, 2025	2.930	3.330	2.930	3.260	47,034	+0.35(+12.03%)
Nov 20, 2025	3.100	3.239	2.910	2.910	25,639	-0.12(-3.96%)
Nov 19, 2025	3.140	3.260	3.030	3.030	26,176	-0.18(-5.61%)
Nov 18, 2025	2.950	3.350	2.950	3.210	34,844	+0.27(+9.18%)
Nov 17, 2025	2.900	3.275	2.900	2.940	37,442	+0.08(+2.80%)
Nov 14, 2025	3.040	3.290	2.780	2.860	105,356	-0.24(-7.74%)
Nov 13, 2025	3.110	3.420	3.000	3.100	27,467	-0.05(-1.59%)
Nov 12, 2025	3.350	3.540	3.100	3.150	41,406	-0.19(-5.69%)
Nov 11, 2025	3.590	3.610	3.300	3.340	44,277	-0.15(-4.30%)
Nov 10, 2025	3.350	3.540	3.160	3.490	25,842	+0.33(+10.44%)
Nov 07, 2025	3.120	3.220	3.020	3.160	30,344	+0.03(+0.96%)
Nov 06, 2025	3.110	3.220	3.010	3.130	45,843	-0.05(-1.57%)
Nov 05, 2025	3.100	3.200	3.000	3.180	34,642	+0.09(+2.91%)
Nov 04, 2025	3.060	3.159	3.000	3.090	36,311	+0.04(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.