Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	1.770	2.050	1.770	1.870	12,293	+0.08(+4.47%)
Mar 26, 2026	1.850	1.850	1.790	1.790	590	+0.00(+0.00%)
Mar 25, 2026	1.800	1.865	1.770	1.790	6,622	-0.04(-2.19%)
Mar 24, 2026	1.790	1.850	1.720	1.830	7,967	+0.11(+6.40%)
Mar 23, 2026	1.610	1.740	1.550	1.720	18,732	+0.06(+3.61%)
Mar 20, 2026	1.800	1.800	1.640	1.660	16,881	-0.10(-5.95%)
Mar 19, 2026	1.870	1.870	1.765	1.765	7,714	-0.07(-3.55%)
Mar 18, 2026	1.850	1.879	1.793	1.830	18,614	+0.07(+3.98%)
Mar 17, 2026	1.900	1.900	1.760	1.760	12,460	-0.06(-3.30%)
Mar 16, 2026	1.850	1.850	1.600	1.820	11,835	+0.08(+4.60%)
Mar 13, 2026	1.670	1.740	1.670	1.740	4,739	+0.14(+8.75%)
Mar 12, 2026	1.500	1.620	1.490	1.600	7,071	+0.06(+3.90%)
Mar 11, 2026	1.530	1.540	1.520	1.540	5,717	+0.04(+2.67%)
Mar 10, 2026	1.500	1.500	1.500	1.500	2,326	+0.05(+3.45%)
Mar 09, 2026	1.400	1.450	1.400	1.450	7,745	+0.02(+1.40%)
Mar 06, 2026	1.450	1.450	1.400	1.430	4,597	+0.05(+3.62%)
Mar 05, 2026	1.340	1.400	1.340	1.380	739	-0.01(-0.72%)
Mar 04, 2026	1.300	1.390	1.300	1.390	3,030	-0.01(-0.91%)
Mar 03, 2026	1.353	1.403	1.353	1.403	2,175	-0.03(-1.91%)
Mar 02, 2026	1.450	1.450	1.400	1.430	7,792	+0.08(+5.92%)
Feb 27, 2026	1.420	1.420	1.350	1.350	721	-0.03(-2.17%)
Feb 26, 2026	1.320	1.390	1.320	1.380	2,584	-0.02(-1.42%)
Feb 25, 2026	1.260	1.400	1.260	1.400	2,090	+0.03(+2.19%)
Feb 24, 2026	1.370	1.370	1.360	1.370	5,429	+0.00(+0.01%)
Feb 19, 2026				1.370	303	+0.00(+0.00%)
Feb 18, 2026	1.360	1.370	1.360	1.370	399	+0.02(+1.47%)
Feb 17, 2026	1.350	1.350	1.350	1.350	960	-0.02(-1.43%)
Feb 12, 2026				1.370	276	+0.00(+0.34%)
Feb 11, 2026	1.260	1.365	1.260	1.365	2,775	+0.01(+1.06%)
Feb 10, 2026	1.340	1.351	1.324	1.351	1,257	+0.00(+0.06%)
Feb 09, 2026	1.350	1.350	1.350	1.350	1,828	+0.04(+3.05%)
Feb 06, 2026	1.320	1.320	1.288	1.310	3,112	+0.01(+0.77%)
Feb 05, 2026	1.330	1.340	1.250	1.300	9,272	-0.05(-3.70%)
Feb 04, 2026	1.350	1.350	1.350	1.350	3,142	+0.00(+0.00%)
Feb 03, 2026	1.350	1.350	1.350	1.350	2,103	-0.02(-1.69%)
Feb 02, 2026	1.270	1.373	1.270	1.373	1,968	-0.01(-0.49%)
Jan 30, 2026	1.330	1.383	1.320	1.380	3,630	+0.03(+2.22%)
Jan 29, 2026	1.390	1.390	1.350	1.350	3,058	-0.00(-0.15%)
Jan 28, 2026	1.350	1.352	1.330	1.352	3,083	-0.03(-2.03%)
Jan 27, 2026	1.360	1.400	1.300	1.380	10,623	-0.02(-1.43%)
Jan 26, 2026	1.360	1.400	1.360	1.400	1,207	+0.00(+0.00%)
Jan 23, 2026	1.370	1.400	1.340	1.400	1,942	+0.01(+0.72%)
Jan 22, 2026	1.390	1.420	1.290	1.390	13,431	+0.00(+0.00%)
Jan 21, 2026	1.290	1.398	1.290	1.390	7,351	-0.01(-0.71%)
Jan 20, 2026	1.440	1.440	1.400	1.400	4,802	+0.04(+2.94%)
Jan 16, 2026	1.420	1.435	1.350	1.360	8,115	-0.02(-1.45%)
Jan 15, 2026	1.370	1.390	1.370	1.380	2,951	-0.01(-0.72%)
Jan 14, 2026	1.400	1.430	1.390	1.390	6,568	-0.04(-2.80%)
Jan 13, 2026	1.430	1.430	1.430	1.430	977	+0.03(+2.14%)
Jan 12, 2026	1.350	1.440	1.310	1.400	24,489	+0.06(+4.48%)
Jan 09, 2026	1.300	1.340	1.300	1.340	4,021	+0.03(+2.29%)
Jan 08, 2026	1.310	1.310	1.310	1.310	1,711	-0.01(-1.13%)
Jan 07, 2026	1.325	1.325	1.325	1.325	2,444	+0.00(+0.38%)
Jan 06, 2026	1.380	1.400	1.300	1.320	8,142	-0.03(-2.22%)
Jan 05, 2026	1.400	1.440	1.270	1.350	33,383	-0.01(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.