Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	3.050	3.200	3.050	3.180	237,775	+0.15(+4.95%)
Feb 25, 2026	3.010	3.040	2.945	3.030	155,729	+0.03(+1.00%)
Feb 24, 2026	2.970	3.000	2.945	3.000	529,710	+0.04(+1.35%)
Feb 23, 2026	2.910	2.995	2.910	2.960	260,109	+0.00(+0.00%)
Feb 20, 2026	2.910	2.995	2.880	2.960	171,785	+0.03(+1.02%)
Feb 19, 2026	2.880	2.960	2.855	2.930	357,117	+0.03(+1.03%)
Feb 18, 2026	2.870	2.935	2.870	2.900	124,559	+0.04(+1.40%)
Feb 17, 2026	2.880	2.931	2.850	2.860	147,100	-0.05(-1.72%)
Feb 13, 2026	2.920	2.945	2.900	2.910	96,842	-0.01(-0.34%)
Feb 12, 2026	3.080	3.080	2.900	2.920	251,878	-0.13(-4.26%)
Feb 11, 2026	3.120	3.120	3.040	3.050	121,079	-0.04(-1.29%)
Feb 10, 2026	3.060	3.125	3.040	3.090	164,207	+0.04(+1.31%)
Feb 09, 2026	2.910	3.095	2.910	3.050	213,036	+0.11(+3.74%)
Feb 06, 2026	2.920	3.000	2.920	2.940	149,939	+0.04(+1.38%)
Feb 05, 2026	2.970	2.970	2.890	2.900	310,759	-0.09(-3.01%)
Feb 04, 2026	3.040	3.045	2.955	2.990	172,090	-0.05(-1.64%)
Feb 03, 2026	3.040	3.049	2.960	3.040	222,902	-0.01(-0.33%)
Feb 02, 2026	3.000	3.100	2.982	3.050	173,943	+0.04(+1.33%)
Jan 30, 2026	3.020	3.040	2.950	3.010	234,453	-0.03(-0.99%)
Jan 29, 2026	3.090	3.115	2.980	3.040	255,577	-0.05(-1.62%)
Jan 28, 2026	3.140	3.140	3.065	3.090	175,141	-0.05(-1.59%)
Jan 27, 2026	3.150	3.200	3.095	3.140	164,895	-0.02(-0.63%)
Jan 26, 2026	3.200	3.350	3.155	3.160	303,836	-0.01(-0.32%)
Jan 23, 2026	3.290	3.338	3.160	3.170	146,847	-0.11(-3.35%)
Jan 22, 2026	3.260	3.340	3.255	3.280	243,587	+0.03(+0.92%)
Jan 21, 2026	3.250	3.275	3.152	3.250	290,185	+0.00(+0.00%)
Jan 20, 2026	3.200	3.315	3.200	3.250	195,835	-0.02(-0.61%)
Jan 16, 2026	3.350	3.368	3.270	3.270	205,055	-0.10(-2.97%)
Jan 15, 2026	3.200	3.390	3.190	3.370	403,339	+0.18(+5.64%)
Jan 14, 2026	3.150	3.200	3.130	3.190	237,703	+0.05(+1.59%)
Jan 13, 2026	3.130	3.175	3.070	3.140	129,208	+0.03(+0.96%)
Jan 12, 2026	3.040	3.130	3.040	3.110	209,006	+0.04(+1.30%)
Jan 09, 2026	3.090	3.120	3.030	3.070	177,685	-0.01(-0.32%)
Jan 08, 2026	3.000	3.110	3.000	3.080	155,897	+0.07(+2.33%)
Jan 07, 2026	3.050	3.050	2.950	3.010	199,537	-0.05(-1.63%)
Jan 06, 2026	3.080	3.105	3.035	3.060	191,045	-0.03(-0.97%)
Jan 05, 2026	3.000	3.110	3.000	3.090	422,079	+0.09(+3.00%)
Jan 02, 2026	2.930	3.010	2.840	3.000	495,324	+0.07(+2.39%)
Dec 31, 2025	2.970	2.970	2.920	2.930	146,005	-0.03(-1.01%)
Dec 30, 2025	2.960	2.990	2.945	2.960	191,910	-0.02(-0.67%)
Dec 29, 2025	3.040	3.040	2.960	2.980	191,742	-0.07(-2.30%)
Dec 26, 2025	3.090	3.090	3.000	3.050	161,849	-0.02(-0.65%)
Dec 24, 2025	3.050	3.095	3.040	3.070	94,568	+0.02(+0.66%)
Dec 23, 2025	3.020	3.070	2.990	3.050	237,003	+0.02(+0.66%)
Dec 22, 2025	3.180	3.231	2.990	3.030	192,415	-0.15(-4.72%)
Dec 19, 2025	3.160	3.215	3.122	3.180	294,326	+0.02(+0.63%)
Dec 18, 2025	3.150	3.170	3.090	3.160	146,590	+0.02(+0.64%)
Dec 17, 2025	3.140	3.187	3.130	3.140	183,965	-0.01(-0.32%)
Dec 16, 2025	3.170	3.195	3.070	3.150	406,818	+0.02(+0.64%)
Dec 15, 2025	3.150	3.162	3.071	3.130	262,652	+0.00(+0.00%)
Dec 12, 2025	3.189	3.194	3.041	3.130	362,690	-0.05(-1.55%)
Dec 11, 2025	3.189	3.219	3.155	3.179	308,873	-0.01(-0.31%)
Dec 10, 2025	3.209	3.381	3.160	3.189	1,002,590	+0.01(+0.31%)
Dec 09, 2025	2.953	3.189	2.928	3.179	488,882	+0.22(+7.31%)
Dec 08, 2025	2.805	2.992	2.805	2.963	747,443	+0.28(+10.26%)
Dec 05, 2025	2.736	2.776	2.687	2.687	348,097	-0.06(-2.15%)
Dec 04, 2025	2.746	2.800	2.707	2.746	189,822	+0.00(+0.00%)
Dec 03, 2025	2.766	2.766	2.722	2.746	218,562	+0.02(+0.72%)
Dec 02, 2025	2.766	2.790	2.726	2.726	264,596	-0.05(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.