Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	2.570	2.600	2.320	2.390	2,774,406	-0.26(-9.81%)
Mar 25, 2026	2.920	3.071	2.545	2.650	3,385,525	-0.23(-7.99%)
Mar 24, 2026	3.500	3.570	2.810	2.880	3,257,067	-0.64(-18.18%)
Mar 23, 2026	3.660	3.700	3.500	3.520	1,007,671	-0.07(-1.95%)
Mar 20, 2026	3.720	3.790	3.500	3.590	606,427	-0.12(-3.23%)
Mar 19, 2026	3.640	3.770	3.521	3.710	822,243	+0.02(+0.54%)
Mar 18, 2026	3.940	3.970	3.680	3.690	748,044	-0.23(-5.87%)
Mar 17, 2026	3.860	3.990	3.840	3.920	550,843	+0.10(+2.62%)
Mar 16, 2026	3.750	3.890	3.745	3.820	438,871	+0.08(+2.14%)
Mar 13, 2026	3.880	3.963	3.705	3.740	700,955	-0.08(-2.09%)
Mar 12, 2026	3.960	4.040	3.805	3.820	739,860	-0.20(-4.98%)
Mar 11, 2026	4.020	4.120	3.940	4.020	391,687	+0.02(+0.50%)
Mar 10, 2026	4.130	4.190	4.000	4.000	496,672	-0.07(-1.72%)
Mar 09, 2026	3.920	4.070	3.850	4.070	1,018,182	+0.06(+1.50%)
Mar 06, 2026	4.010	4.210	3.984	4.010	650,226	-0.12(-2.91%)
Mar 05, 2026	4.070	4.265	4.008	4.130	572,994	+0.01(+0.24%)
Mar 04, 2026	4.080	4.250	4.044	4.120	644,773	+0.09(+2.23%)
Mar 03, 2026	4.160	4.218	3.955	4.030	1,047,773	-0.26(-6.06%)
Mar 02, 2026	4.100	4.350	4.080	4.290	799,943	+0.05(+1.18%)
Feb 27, 2026	4.200	4.260	4.120	4.240	1,233,652	-0.10(-2.30%)
Feb 26, 2026	4.120	4.380	4.110	4.340	901,700	+0.20(+4.83%)
Feb 25, 2026	4.200	4.270	4.090	4.140	943,669	-0.04(-0.96%)
Feb 24, 2026	4.040	4.190	4.000	4.180	781,208	+0.11(+2.70%)
Feb 23, 2026	4.150	4.200	3.960	4.070	1,942,064	-0.33(-7.50%)
Feb 20, 2026	4.520	4.655	4.397	4.400	721,926	-0.20(-4.35%)
Feb 19, 2026	4.440	4.720	4.360	4.600	524,383	+0.11(+2.45%)
Feb 18, 2026	4.470	4.635	4.440	4.490	515,714	+0.03(+0.67%)
Feb 17, 2026	4.410	4.560	4.252	4.460	673,232	+0.07(+1.59%)
Feb 13, 2026	4.340	4.540	4.300	4.390	758,483	+0.13(+3.05%)
Feb 12, 2026	4.500	4.570	4.240	4.260	1,041,129	-0.22(-4.91%)
Feb 11, 2026	4.670	4.696	4.355	4.480	1,074,930	-0.15(-3.24%)
Feb 10, 2026	4.850	5.000	4.630	4.630	1,182,403	-0.20(-4.14%)
Feb 09, 2026	4.460	4.840	4.400	4.830	1,061,363	+0.30(+6.62%)
Feb 06, 2026	4.280	4.590	4.275	4.530	1,413,765	+0.47(+11.58%)
Feb 05, 2026	4.330	4.410	4.050	4.060	1,350,908	-0.39(-8.76%)
Feb 04, 2026	4.710	4.720	4.326	4.450	1,451,406	-0.23(-4.91%)
Feb 03, 2026	4.770	4.880	4.520	4.680	1,465,923	-0.03(-0.64%)
Feb 02, 2026	4.740	4.890	4.655	4.710	1,107,204	+0.00(+0.00%)
Jan 30, 2026	4.800	5.060	4.705	4.710	1,287,620	-0.21(-4.27%)
Jan 29, 2026	5.050	5.050	4.780	4.920	1,800,780	-0.17(-3.34%)
Jan 28, 2026	5.410	5.410	5.030	5.090	1,941,152	-0.26(-4.86%)
Jan 27, 2026	5.350	5.480	5.180	5.350	1,513,158	+0.05(+0.94%)
Jan 26, 2026	5.600	5.600	5.235	5.300	2,468,716	-0.30(-5.36%)
Jan 23, 2026	5.830	5.860	5.575	5.600	1,098,187	-0.15(-2.61%)
Jan 22, 2026	5.840	6.000	5.720	5.750	1,116,419	-0.02(-0.35%)
Jan 21, 2026	5.810	5.970	5.410	5.770	1,322,448	+0.03(+0.52%)
Jan 20, 2026	5.800	6.090	5.660	5.740	1,699,450	-0.31(-5.12%)
Jan 16, 2026	6.040	6.300	5.990	6.050	1,438,091	+0.03(+0.50%)
Jan 15, 2026	6.290	6.320	6.020	6.020	1,390,807	-0.29(-4.60%)
Jan 14, 2026	6.130	6.390	5.996	6.310	1,275,774	+0.15(+2.44%)
Jan 13, 2026	6.630	6.688	6.140	6.160	1,645,937	-0.52(-7.78%)
Jan 12, 2026	6.550	6.850	6.310	6.680	1,870,456	+0.08(+1.21%)
Jan 09, 2026	6.580	6.700	6.330	6.600	1,903,210	+0.10(+1.54%)
Jan 08, 2026	6.200	6.790	6.120	6.500	2,390,814	+0.27(+4.33%)
Jan 07, 2026	6.230	6.570	6.030	6.230	2,604,895	+0.09(+1.47%)
Jan 06, 2026	6.140	6.290	5.910	6.140	1,470,023	+0.05(+0.82%)
Jan 05, 2026	5.990	6.280	5.710	6.090	2,550,426	+0.26(+4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.