Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.630	1.770	1.630	1.670	2,946	-0.07(-4.02%)
Dec 30, 2025	1.800	1.920	1.630	1.740	25,727	-0.10(-5.43%)
Dec 29, 2025	1.800	1.950	1.800	1.840	15,498	+0.01(+0.54%)
Dec 26, 2025	1.810	1.970	1.810	1.830	1,505	-0.19(-9.54%)
Dec 24, 2025	1.945	2.023	1.945	2.023	481	+0.07(+3.48%)
Dec 23, 2025	1.935	2.010	1.910	1.955	6,298	+0.09(+4.78%)
Dec 22, 2025	1.900	1.970	1.810	1.866	16,024	-0.12(-6.00%)
Dec 19, 2025	2.000	2.010	1.985	1.985	7,944	-0.02(-1.00%)
Dec 18, 2025	2.000	2.025	2.000	2.005	9,590	+0.00(+0.25%)
Dec 17, 2025	2.000	2.047	2.000	2.000	14,245	-0.04(-1.96%)
Dec 16, 2025	2.020	2.040	2.020	2.040	566	+0.02(+0.99%)
Dec 15, 2025	2.040	2.040	2.020	2.020	8,393	-0.01(-0.49%)
Dec 12, 2025	2.020	2.030	2.020	2.030	454	+0.01(+0.50%)
Dec 11, 2025	2.040	2.040	2.020	2.020	1,428	-0.02(-0.98%)
Dec 10, 2025	2.040	2.040	2.040	2.040	229	+0.00(+0.00%)
Dec 09, 2025	2.081	2.081	2.030	2.040	6,749	-0.02(-0.97%)
Dec 08, 2025	2.050	2.060	2.010	2.060	1,967	+0.04(+1.98%)
Dec 05, 2025	2.070	2.100	2.020	2.020	3,356	+0.00(+0.00%)
Dec 04, 2025	2.050	2.050	2.020	2.020	6,013	-0.05(-2.42%)
Dec 03, 2025	2.060	2.090	2.060	2.070	743	-0.01(-0.48%)
Dec 02, 2025	2.060	2.080	2.060	2.080	986	+0.00(+0.00%)
Dec 01, 2025	2.060	2.080	2.060	2.080	449	-0.04(-1.72%)
Nov 28, 2025	2.060	2.116	2.060	2.116	1,727	+0.03(+1.26%)
Nov 26, 2025	2.120	2.120	2.090	2.090	1,097	-0.01(-0.48%)
Nov 25, 2025	2.140	2.140	2.098	2.100	1,509	+0.02(+0.96%)
Nov 24, 2025	2.160	2.160	2.060	2.080	3,486	-0.02(-0.95%)
Nov 21, 2025	2.150	2.150	2.100	2.100	1,713	-0.05(-2.33%)
Nov 20, 2025	2.220	2.230	2.070	2.150	2,560	+0.08(+3.86%)
Nov 19, 2025	2.060	2.070	2.050	2.070	1,384	+0.02(+0.98%)
Nov 18, 2025	2.050	2.050	2.050	2.050	680	-0.17(-7.66%)
Nov 17, 2025	2.050	2.220	2.050	2.220	566	+0.12(+5.71%)
Nov 14, 2025	2.050	2.155	2.050	2.100	14,814	+0.04(+1.94%)
Nov 13, 2025	2.200	2.295	2.045	2.060	53,743	-0.15(-6.79%)
Nov 12, 2025	2.200	2.290	2.200	2.210	1,074	+0.00(+0.00%)
Nov 11, 2025	2.160	2.335	2.160	2.210	1,820	-0.06(-2.63%)
Nov 10, 2025	2.180	2.270	2.180	2.270	1,726	-0.04(-1.74%)
Nov 07, 2025	2.190	2.310	2.190	2.310	425	-0.00(-0.22%)
Nov 06, 2025	2.240	2.315	2.210	2.315	1,181	+0.08(+3.58%)
Nov 05, 2025	2.210	2.260	2.160	2.235	8,204	-0.02(-1.11%)
Nov 04, 2025	2.300	2.300	2.260	2.260	2,373	+0.03(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.