Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	3.710	4.040	3.661	3.940	598,410	+0.21(+5.63%)
Mar 26, 2026	3.610	3.750	3.610	3.730	275,217	+0.08(+2.19%)
Mar 25, 2026	3.720	3.736	3.555	3.650	583,295	-0.06(-1.62%)
Mar 24, 2026	3.420	3.775	3.420	3.710	1,017,742	+0.30(+8.80%)
Mar 23, 2026	3.240	3.520	3.200	3.410	730,675	+0.25(+7.91%)
Mar 20, 2026	3.360	3.360	3.120	3.160	846,610	-0.23(-6.78%)
Mar 19, 2026	3.450	3.480	3.260	3.390	709,997	-0.10(-2.87%)
Mar 18, 2026	3.990	4.075	3.460	3.490	792,016	-0.49(-12.31%)
Mar 17, 2026	3.970	4.310	3.900	3.980	1,122,438	-0.29(-6.79%)
Mar 16, 2026	4.300	4.395	4.220	4.270	389,495	+0.04(+0.95%)
Mar 13, 2026	4.360	4.390	4.155	4.230	744,933	-0.09(-2.08%)
Mar 12, 2026	4.400	4.440	4.270	4.320	569,179	-0.13(-2.92%)
Mar 11, 2026	4.320	4.510	4.320	4.450	399,357	+0.13(+3.01%)
Mar 10, 2026	4.500	4.500	4.320	4.320	313,488	-0.16(-3.57%)
Mar 09, 2026	4.500	4.535	4.345	4.480	489,060	-0.09(-1.97%)
Mar 06, 2026	4.280	4.640	4.260	4.570	906,009	+0.27(+6.28%)
Mar 05, 2026	4.350	4.450	4.285	4.300	555,508	-0.09(-2.05%)
Mar 04, 2026	4.240	4.435	4.157	4.390	374,634	+0.09(+2.09%)
Mar 03, 2026	4.320	4.405	4.233	4.300	441,423	-0.09(-2.05%)
Mar 02, 2026	4.300	4.400	4.180	4.390	349,197	+0.07(+1.62%)
Feb 27, 2026	4.390	4.460	4.300	4.320	263,877	-0.09(-2.04%)
Feb 26, 2026	4.470	4.560	4.280	4.410	373,990	+0.02(+0.46%)
Feb 25, 2026	4.410	4.425	4.170	4.390	431,785	-0.02(-0.45%)
Feb 24, 2026	4.560	4.620	4.200	4.410	641,851	-0.17(-3.71%)
Feb 23, 2026	4.280	4.940	4.240	4.580	1,353,541	+0.25(+5.77%)
Feb 20, 2026	4.190	4.380	4.100	4.330	482,218	+0.10(+2.36%)
Feb 19, 2026	4.000	4.385	3.970	4.230	1,117,240	+0.28(+7.09%)
Feb 18, 2026	3.770	3.980	3.755	3.950	497,146	+0.21(+5.61%)
Feb 17, 2026	3.760	3.790	3.740	3.740	119,058	-0.02(-0.53%)
Feb 13, 2026	3.830	3.830	3.750	3.760	128,467	+0.00(+0.00%)
Feb 12, 2026	3.760	3.800	3.750	3.760	165,107	+0.01(+0.27%)
Feb 11, 2026	3.720	3.780	3.664	3.750	122,673	+0.03(+0.81%)
Feb 10, 2026	3.680	3.830	3.680	3.720	170,080	+0.03(+0.81%)
Feb 09, 2026	3.610	3.700	3.600	3.690	152,303	+0.06(+1.65%)
Feb 06, 2026	3.680	3.760	3.630	3.630	333,425	-0.02(-0.55%)
Feb 05, 2026	3.580	3.677	3.495	3.650	340,724	+0.13(+3.69%)
Feb 04, 2026	3.510	3.630	3.510	3.520	321,512	+0.03(+0.86%)
Feb 03, 2026	3.400	3.500	3.400	3.490	306,251	+0.09(+2.65%)
Feb 02, 2026	3.290	3.440	3.250	3.400	228,249	+0.11(+3.34%)
Jan 30, 2026	3.260	3.300	3.240	3.290	144,467	+0.00(+0.00%)
Jan 29, 2026	3.300	3.325	3.225	3.290	318,044	+0.02(+0.61%)
Jan 28, 2026	3.280	3.310	3.220	3.270	158,716	-0.01(-0.30%)
Jan 27, 2026	3.290	3.340	3.250	3.280	137,590	-0.02(-0.61%)
Jan 26, 2026	3.400	3.400	3.250	3.300	186,844	-0.10(-2.94%)
Jan 23, 2026	3.370	3.410	3.345	3.400	144,899	+0.01(+0.29%)
Jan 22, 2026	3.390	3.425	3.360	3.390	103,285	+0.03(+0.89%)
Jan 21, 2026	3.320	3.390	3.305	3.360	136,553	+0.08(+2.44%)
Jan 20, 2026	3.350	3.360	3.264	3.280	176,740	-0.10(-2.96%)
Jan 16, 2026	3.400	3.427	3.360	3.380	155,274	+0.00(+0.00%)
Jan 15, 2026	3.420	3.465	3.350	3.380	186,837	-0.03(-0.88%)
Jan 14, 2026	3.330	3.430	3.320	3.410	166,443	+0.09(+2.71%)
Jan 13, 2026	3.320	3.365	3.284	3.320	134,923	+0.02(+0.61%)
Jan 12, 2026	3.330	3.345	3.255	3.300	165,010	-0.02(-0.60%)
Jan 09, 2026	3.290	3.335	3.250	3.320	209,752	+0.06(+1.84%)
Jan 08, 2026	3.250	3.290	3.195	3.260	248,590	+0.02(+0.62%)
Jan 07, 2026	3.160	3.320	3.150	3.240	292,626	+0.08(+2.53%)
Jan 06, 2026	3.200	3.220	3.135	3.160	210,428	-0.03(-0.94%)
Jan 05, 2026	3.170	3.235	3.160	3.190	220,656	+0.01(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.