Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	6.260	6.345	6.230	6.230	362,473	-0.06(-0.95%)
Jan 15, 2026	6.160	6.335	6.100	6.290	422,281	+0.12(+1.94%)
Jan 14, 2026	6.050	6.170	5.990	6.170	328,323	+0.12(+1.98%)
Jan 13, 2026	6.200	6.200	6.050	6.050	245,398	-0.12(-1.94%)
Jan 12, 2026	6.150	6.230	6.110	6.170	246,934	-0.07(-1.12%)
Jan 09, 2026	6.350	6.410	6.195	6.240	309,934	-0.07(-1.11%)
Jan 08, 2026	6.150	6.435	6.150	6.310	736,101	+0.14(+2.27%)
Jan 07, 2026	6.190	6.220	6.075	6.170	282,726	-0.05(-0.80%)
Jan 06, 2026	6.060	6.240	6.010	6.220	299,552	+0.10(+1.63%)
Jan 05, 2026	6.140	6.285	6.084	6.120	365,430	-0.06(-0.97%)
Jan 02, 2026	6.160	6.200	6.070	6.180	532,737	+0.02(+0.32%)
Dec 31, 2025	6.040	6.210	5.970	6.160	1,240,392	+0.12(+1.99%)
Dec 30, 2025	6.080	6.130	6.040	6.040	420,389	-0.05(-0.82%)
Dec 29, 2025	6.170	6.170	6.030	6.090	297,043	-0.07(-1.14%)
Dec 26, 2025	6.170	6.210	6.100	6.160	224,322	+0.00(+0.00%)
Dec 24, 2025	6.160	6.215	6.135	6.160	167,078	-0.01(-0.16%)
Dec 23, 2025	6.140	6.235	6.100	6.170	464,976	+0.00(+0.00%)
Dec 22, 2025	6.230	6.336	6.150	6.170	410,859	-0.07(-1.12%)
Dec 19, 2025	6.340	6.345	6.215	6.240	1,046,240	-0.12(-1.89%)
Dec 18, 2025	6.320	6.405	6.280	6.360	424,184	+0.07(+1.11%)
Dec 17, 2025	6.200	6.355	6.155	6.290	557,152	+0.08(+1.29%)
Dec 16, 2025	6.000	6.280	6.000	6.210	619,835	+0.07(+1.14%)
Dec 15, 2025	6.090	6.160	6.045	6.140	578,688	+0.10(+1.66%)
Dec 12, 2025	6.100	6.100	5.990	6.040	543,417	-0.04(-0.66%)
Dec 11, 2025	5.980	6.110	5.920	6.080	909,439	+0.06(+1.00%)
Dec 10, 2025	5.860	6.070	5.800	6.020	739,867	+0.18(+3.08%)
Dec 09, 2025	5.730	5.870	5.660	5.840	654,917	+0.14(+2.46%)
Dec 08, 2025	5.780	5.810	5.690	5.700	632,091	-0.04(-0.70%)
Dec 05, 2025	5.660	5.805	5.640	5.740	544,182	+0.07(+1.23%)
Dec 04, 2025	5.470	5.680	5.460	5.670	651,899	+0.13(+2.35%)
Dec 03, 2025	5.430	5.580	5.370	5.540	613,879	+0.16(+2.97%)
Dec 02, 2025	5.450	5.490	5.360	5.380	762,686	-0.02(-0.37%)
Dec 01, 2025	5.250	5.445	5.250	5.400	1,049,309	+0.08(+1.50%)
Nov 28, 2025	5.380	5.470	5.320	5.320	245,535	-0.07(-1.30%)
Nov 26, 2025	5.430	5.490	5.390	5.390	829,006	-0.09(-1.64%)
Nov 25, 2025	5.320	5.520	5.320	5.480	631,696	+0.20(+3.79%)
Nov 24, 2025	5.290	5.330	5.195	5.280	646,711	-0.04(-0.75%)
Nov 21, 2025	5.030	5.355	5.030	5.320	1,002,459	+0.33(+6.61%)
Nov 20, 2025	4.910	5.120	4.910	4.990	705,125	-0.02(-0.40%)
Nov 19, 2025	4.890	5.010	4.860	5.010	1,082,107	+0.11(+2.24%)
Nov 18, 2025	4.780	5.020	4.770	4.900	1,385,594	+0.13(+2.73%)
Nov 17, 2025	5.140	5.180	4.770	4.770	835,227	-0.41(-7.92%)
Nov 14, 2025	5.050	5.180	4.950	5.180	587,445	+0.12(+2.37%)
Nov 13, 2025	5.050	5.150	5.050	5.060	872,220	-0.02(-0.39%)
Nov 12, 2025	5.090	5.190	5.040	5.080	1,055,916	-0.04(-0.78%)
Nov 11, 2025	5.110	5.210	5.060	5.120	949,272	+0.04(+0.79%)
Nov 10, 2025	5.150	5.170	5.050	5.080	1,512,018	-0.07(-1.36%)
Nov 07, 2025	5.310	5.370	5.140	5.150	1,327,351	-0.18(-3.38%)
Nov 06, 2025	5.330	5.450	5.320	5.330	928,551	-0.05(-0.93%)
Nov 05, 2025	5.250	5.450	5.200	5.380	1,558,640	+0.15(+2.87%)
Nov 04, 2025	5.230	5.330	5.180	5.230	1,364,764	-0.04(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.