Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	5.940	6.010	5.870	5.940	322,454	-0.10(-1.66%)
Mar 04, 2026	6.060	6.120	5.960	6.040	422,768	+0.05(+0.83%)
Mar 03, 2026	5.780	6.030	5.710	5.990	584,438	+0.03(+0.50%)
Mar 02, 2026	5.720	5.975	5.700	5.960	647,280	+0.09(+1.53%)
Feb 27, 2026	6.020	6.045	5.750	5.870	873,373	-0.29(-4.71%)
Feb 26, 2026	6.160	6.240	6.005	6.160	458,656	-0.02(-0.32%)
Feb 25, 2026	6.010	6.205	5.995	6.180	416,287	+0.21(+3.52%)
Feb 24, 2026	5.890	5.980	5.780	5.970	738,616	+0.00(+0.00%)
Feb 23, 2026	6.320	6.360	5.865	5.970	857,117	-0.39(-6.13%)
Feb 20, 2026	6.260	6.375	6.120	6.360	504,658	+0.10(+1.60%)
Feb 19, 2026	6.130	6.270	6.130	6.260	957,242	+0.02(+0.32%)
Feb 18, 2026	6.380	6.460	6.220	6.240	1,659,606	-0.09(-1.42%)
Feb 17, 2026	6.240	6.360	6.170	6.330	1,655,605	+0.09(+1.44%)
Feb 13, 2026	6.110	6.285	6.010	6.240	356,060	+0.15(+2.46%)
Feb 12, 2026	6.260	6.260	5.990	6.090	506,604	-0.09(-1.46%)
Feb 11, 2026	6.340	6.340	6.110	6.180	418,144	-0.13(-2.06%)
Feb 10, 2026	6.550	6.605	6.290	6.310	607,358	-0.23(-3.52%)
Feb 09, 2026	6.420	6.620	6.410	6.540	523,382	+0.11(+1.71%)
Feb 06, 2026	6.470	6.540	6.430	6.430	455,632	+0.01(+0.16%)
Feb 05, 2026	6.460	6.600	6.360	6.420	888,901	-0.08(-1.23%)
Feb 04, 2026	6.600	6.720	6.495	6.500	632,534	-0.02(-0.31%)
Feb 03, 2026	6.490	6.700	6.490	6.520	1,818,991	+0.05(+0.77%)
Feb 02, 2026	6.310	6.615	6.270	6.470	1,431,963	+0.19(+3.03%)
Jan 30, 2026	6.080	6.335	6.080	6.280	1,017,190	+0.16(+2.61%)
Jan 29, 2026	5.960	6.190	5.950	6.120	2,107,423	+0.11(+1.83%)
Jan 28, 2026	6.220	6.220	5.935	6.010	1,531,393	-0.19(-3.06%)
Jan 27, 2026	6.065	6.275	6.035	6.200	1,166,709	+0.15(+2.48%)
Jan 26, 2026	5.980	6.100	5.885	6.050	974,771	+0.04(+0.67%)
Jan 23, 2026	6.360	6.360	6.000	6.010	881,415	-0.38(-5.95%)
Jan 22, 2026	6.390	6.535	6.380	6.390	1,774,498	+0.05(+0.79%)
Jan 21, 2026	6.140	6.420	6.140	6.340	1,692,124	+0.23(+3.76%)
Jan 20, 2026	6.090	6.170	6.070	6.110	311,083	-0.12(-1.93%)
Jan 16, 2026	6.260	6.345	6.230	6.230	362,473	-0.06(-0.95%)
Jan 15, 2026	6.160	6.335	6.100	6.290	422,281	+0.12(+1.94%)
Jan 14, 2026	6.050	6.170	5.990	6.170	328,323	+0.12(+1.98%)
Jan 13, 2026	6.200	6.200	6.050	6.050	245,398	-0.12(-1.94%)
Jan 12, 2026	6.150	6.230	6.110	6.170	246,934	-0.07(-1.12%)
Jan 09, 2026	6.350	6.410	6.195	6.240	309,934	-0.07(-1.11%)
Jan 08, 2026	6.150	6.435	6.150	6.310	736,101	+0.14(+2.27%)
Jan 07, 2026	6.190	6.220	6.075	6.170	282,726	-0.05(-0.80%)
Jan 06, 2026	6.060	6.240	6.010	6.220	299,552	+0.10(+1.63%)
Jan 05, 2026	6.140	6.285	6.084	6.120	365,430	-0.06(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.