Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	1.310	1.460	1.260	1.300	4,520,160	+0.01(+0.78%)
Mar 24, 2026	1.300	1.320	1.270	1.290	1,412,927	+0.01(+0.78%)
Mar 23, 2026	1.300	1.300	1.250	1.280	770,710	-0.01(-0.78%)
Mar 20, 2026	1.270	1.310	1.220	1.290	974,624	+0.05(+4.03%)
Mar 19, 2026	1.270	1.290	1.190	1.240	1,170,885	-0.04(-3.13%)
Mar 18, 2026	1.200	1.300	1.187	1.280	1,624,501	+0.10(+8.47%)
Mar 17, 2026	1.260	1.260	1.150	1.180	730,734	+0.00(+0.00%)
Mar 16, 2026	1.120	1.230	1.120	1.180	1,239,919	+0.06(+5.36%)
Mar 13, 2026	1.140	1.160	1.105	1.120	619,699	-0.01(-0.88%)
Mar 12, 2026	1.110	1.200	1.110	1.130	713,136	-0.02(-1.74%)
Mar 11, 2026	1.130	1.150	1.095	1.150	563,935	+0.02(+1.77%)
Mar 10, 2026	1.070	1.130	1.069	1.130	672,274	+0.06(+5.61%)
Mar 09, 2026	1.050	1.100	1.040	1.070	1,112,987	-0.01(-0.93%)
Mar 06, 2026	1.110	1.130	1.060	1.080	1,557,623	+0.00(+0.00%)
Mar 05, 2026	1.060	1.130	1.060	1.080	1,155,683	+0.01(+0.93%)
Mar 04, 2026	1.090	1.100	1.060	1.070	1,244,388	-0.01(-0.93%)
Mar 03, 2026	1.090	1.150	1.075	1.080	1,459,250	-0.12(-10.00%)
Mar 02, 2026	1.080	1.205	1.060	1.200	1,689,451	+0.10(+9.09%)
Feb 27, 2026	1.140	1.170	1.090	1.100	1,987,030	-0.04(-3.51%)
Feb 26, 2026	1.240	1.265	1.140	1.140	3,172,377	-0.08(-6.56%)
Feb 25, 2026	1.390	1.480	1.220	1.220	5,516,420	-0.10(-7.58%)
Feb 24, 2026	1.350	1.420	1.310	1.320	2,659,378	+0.03(+2.33%)
Feb 23, 2026	1.310	1.317	1.250	1.290	2,043,758	+0.02(+1.57%)
Feb 20, 2026	1.260	1.290	1.240	1.270	1,548,996	+0.02(+1.60%)
Feb 19, 2026	1.200	1.260	1.170	1.250	993,449	+0.03(+2.46%)
Feb 18, 2026	1.220	1.260	1.190	1.220	1,150,418	+0.00(+0.00%)
Feb 17, 2026	1.260	1.280	1.190	1.220	1,464,778	-0.04(-3.17%)
Feb 13, 2026	1.230	1.350	1.211	1.260	2,836,889	+0.02(+1.61%)
Feb 12, 2026	1.270	1.310	1.240	1.240	1,485,559	+0.01(+0.81%)
Feb 11, 2026	1.260	1.290	1.190	1.230	1,690,105	-0.01(-0.81%)
Feb 10, 2026	1.230	1.290	1.230	1.240	1,177,416	-0.02(-1.59%)
Feb 09, 2026	1.250	1.275	1.200	1.260	1,558,847	+0.02(+1.61%)
Feb 06, 2026	1.250	1.275	1.190	1.240	2,229,195	-0.02(-1.59%)
Feb 05, 2026	1.220	1.290	1.180	1.260	2,123,582	+0.01(+0.80%)
Feb 04, 2026	1.270	1.310	1.150	1.250	4,649,154	+0.05(+4.17%)
Feb 03, 2026	1.180	1.280	1.160	1.200	3,118,683	+0.02(+1.69%)
Feb 02, 2026	1.160	1.240	1.000	1.180	4,611,466	+0.02(+1.72%)
Jan 30, 2026	1.250	1.280	1.130	1.160	8,269,089	-0.10(-7.94%)
Jan 29, 2026	1.160	1.840	1.110	1.260	174,019,216	+0.27(+27.13%)
Jan 28, 2026	1.010	1.010	0.9600	0.9911	378,987	+0.00(+0.09%)
Jan 27, 2026	0.9800	1.000	0.9550	0.9902	309,102	+0.00(+0.05%)
Jan 26, 2026	1.000	1.020	0.9634	0.9897	254,808	-0.01(-0.53%)
Jan 23, 2026	1.010	1.015	0.9732	0.9950	415,560	-0.00(-0.49%)
Jan 22, 2026	1.120	1.120	0.9915	0.9999	791,624	-0.06(-5.67%)
Jan 21, 2026	1.120	1.140	1.020	1.060	382,701	-0.07(-6.19%)
Jan 20, 2026	1.030	1.150	1.015	1.130	822,527	+0.08(+7.62%)
Jan 16, 2026	1.080	1.080	1.030	1.050	360,805	-0.03(-2.78%)
Jan 15, 2026	1.170	1.170	1.040	1.080	510,124	-0.03(-2.70%)
Jan 14, 2026	1.140	1.150	1.080	1.110	404,088	-0.05(-4.31%)
Jan 13, 2026	1.240	1.240	1.110	1.160	405,244	-0.03(-2.52%)
Jan 12, 2026	1.220	1.220	1.120	1.190	253,552	+0.01(+0.85%)
Jan 09, 2026	1.120	1.190	1.110	1.180	281,238	+0.08(+7.27%)
Jan 08, 2026	1.190	1.190	1.080	1.100	428,413	-0.08(-6.78%)
Jan 07, 2026	1.200	1.200	1.140	1.180	355,430	-0.02(-1.67%)
Jan 06, 2026	1.230	1.230	1.160	1.200	341,578	-0.01(-0.83%)
Jan 05, 2026	1.210	1.247	1.160	1.210	212,304	-0.01(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.