Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	181.38	184.95	169.00	172.14	940,566	-25.61(-12.95%)
Apr 27, 2026	203.00	203.39	193.62	197.75	497,810	-11.12(-5.32%)
Apr 24, 2026	201.36	209.80	196.10	208.87	644,617	+11.50(+5.83%)
Apr 23, 2026	207.08	210.24	183.62	197.37	905,511	-16.30(-7.63%)
Apr 22, 2026	216.05	222.00	210.00	213.67	588,549	+9.67(+4.74%)
Apr 21, 2026	241.52	245.01	202.74	204.00	1,172,249	-46.23(-18.48%)
Apr 20, 2026	251.90	253.69	242.30	250.23	594,521	-10.33(-3.96%)
Apr 17, 2026	255.82	276.00	254.78	260.56	1,154,529	+20.59(+8.58%)
Apr 16, 2026	244.51	250.59	237.90	239.97	483,997	-2.64(-1.09%)
Apr 15, 2026	259.22	261.56	240.71	242.61	714,833	-20.33(-7.73%)
Apr 14, 2026	257.27	269.51	253.00	262.94	764,641	+15.89(+6.43%)
Apr 13, 2026	240.00	250.48	235.69	247.05	716,054	-3.61(-1.44%)
Apr 10, 2026	248.01	257.99	246.06	250.66	691,853	+7.14(+2.93%)
Apr 09, 2026	245.55	256.00	233.00	243.52	1,018,901	+0.91(+0.38%)
Apr 08, 2026	262.00	265.00	231.10	242.61	1,544,648	+23.23(+10.59%)
Apr 07, 2026	211.65	220.90	195.56	219.38	955,430	+7.26(+3.42%)
Apr 06, 2026	217.00	221.93	209.00	212.12	811,565	-5.90(-2.71%)
Apr 02, 2026	185.66	227.12	185.05	218.02	1,847,660	-10.80(-4.72%)
Apr 01, 2026	221.52	241.73	213.10	228.82	1,936,641	+27.43(+13.62%)
Mar 31, 2026	178.60	203.55	178.60	201.39	1,957,768	+35.45(+21.36%)
Mar 30, 2026	176.54	181.38	159.84	165.94	1,504,713	-0.01(-0.01%)
Mar 27, 2026	151.19	172.99	148.40	165.95	2,092,283	+18.00(+12.17%)
Mar 26, 2026	155.50	174.00	147.50	147.95	2,466,260	-25.78(-14.84%)
Mar 25, 2026	181.14	184.00	169.59	173.73	1,592,031	+14.97(+9.43%)
Mar 24, 2026	149.48	161.80	143.00	158.76	1,849,039	+0.53(+0.33%)
Mar 23, 2026	152.01	167.24	148.89	158.23	4,678,590	+17.32(+12.29%)
Mar 20, 2026	159.62	159.62	133.00	140.91	1,990,241	-17.14(-10.84%)
Mar 19, 2026	145.72	160.89	137.88	158.05	3,282,501	-34.49(-17.91%)
Mar 18, 2026	207.69	208.92	190.21	192.54	1,662,518	-45.51(-19.12%)
Mar 17, 2026	245.00	254.50	233.00	238.05	518,731	-4.09(-1.69%)
Mar 16, 2026	235.00	253.28	225.87	242.14	881,461	+8.18(+3.50%)
Mar 13, 2026	279.46	279.46	230.20	233.96	1,629,461	-50.91(-17.87%)
Mar 12, 2026	300.97	301.99	277.01	284.87	584,900	-20.12(-6.60%)
Mar 11, 2026	313.10	313.10	285.00	304.99	888,314	-21.02(-6.45%)
Mar 10, 2026	331.07	348.76	323.89	326.01	861,326	+8.24(+2.59%)
Mar 09, 2026	281.39	317.96	256.66	317.77	1,061,330	+9.62(+3.12%)
Mar 06, 2026	289.99	319.17	280.02	308.15	906,103	-6.85(-2.17%)
Mar 05, 2026	338.36	338.36	291.22	315.00	1,156,974	-39.22(-11.07%)
Mar 04, 2026	376.83	378.20	340.00	354.22	553,188	+5.31(+1.52%)
Mar 03, 2026	379.21	380.70	315.55	348.91	1,496,837	-123.00(-26.06%)
Mar 02, 2026	487.99	495.00	424.79	471.91	841,015	-8.15(-1.70%)
Feb 27, 2026	470.48	480.80	460.25	480.06	679,933	+22.86(+5.00%)
Feb 26, 2026	414.94	457.20	401.00	457.20	542,461	+35.21(+8.34%)
Feb 25, 2026	435.00	444.44	418.49	421.99	507,560	+4.30(+1.03%)
Feb 24, 2026	375.12	426.55	370.58	417.69	566,635	+6.85(+1.67%)
Feb 23, 2026	387.00	415.99	386.80	410.84	718,777	+38.69(+10.40%)
Feb 20, 2026	351.78	373.12	329.19	372.15	799,187	+22.93(+6.57%)
Feb 19, 2026	325.04	350.00	317.49	349.22	491,249	+19.73(+5.99%)
Feb 18, 2026	325.00	340.20	320.25	329.49	494,487	+20.74(+6.72%)
Feb 17, 2026	305.82	318.31	280.14	308.75	728,836	-38.50(-11.09%)
Feb 13, 2026	322.00	350.00	309.35	347.25	770,614	+49.25(+16.53%)
Feb 12, 2026	372.55	380.58	297.22	298.00	1,109,579	-85.43(-22.28%)
Feb 11, 2026	380.54	389.99	349.00	383.43	715,984	+29.43(+8.31%)
Feb 10, 2026	348.70	362.87	342.09	354.00	429,164	+0.46(+0.13%)
Feb 09, 2026	314.39	355.43	314.39	353.54	690,458	+52.27(+17.35%)
Feb 06, 2026	280.47	305.00	279.87	301.27	736,440	+42.73(+16.53%)
Feb 05, 2026	277.99	305.18	258.00	258.54	1,041,040	-62.93(-19.58%)
Feb 04, 2026	344.67	344.99	285.11	321.47	1,001,448	+3.21(+1.01%)
Feb 03, 2026	333.00	334.27	295.12	318.26	1,116,403	+38.57(+13.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.