Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	901.83	911.50	887.00	897.36	1,384,941	-1.21(-0.13%)
Apr 02, 2026	869.00	913.00	865.95	898.57	1,946,004	+3.79(+0.42%)
Apr 01, 2026	888.49	912.62	887.49	894.78	2,465,516	+21.88(+2.51%)
Mar 31, 2026	827.13	873.32	824.16	872.90	3,466,857	+55.55(+6.80%)
Mar 30, 2026	860.64	862.71	807.00	817.35	2,826,754	-35.81(-4.20%)
Mar 27, 2026	867.55	878.39	846.00	853.16	2,494,732	-19.96(-2.29%)
Mar 26, 2026	915.00	917.26	871.01	873.12	2,999,531	-50.57(-5.47%)
Mar 25, 2026	927.00	948.38	920.90	923.69	3,015,281	+14.28(+1.57%)
Mar 24, 2026	864.13	913.58	860.01	909.41	2,780,128	+26.77(+3.03%)
Mar 23, 2026	865.68	920.63	860.00	882.64	3,353,164	+31.57(+3.71%)
Mar 20, 2026	877.77	891.99	844.25	851.07	4,438,107	-26.32(-3.00%)
Mar 19, 2026	841.50	878.18	829.95	877.39	2,508,807	+18.92(+2.20%)
Mar 18, 2026	844.53	880.21	844.52	858.47	2,192,737	+14.42(+1.71%)
Mar 17, 2026	827.37	844.27	817.52	844.05	2,260,354	+16.68(+2.02%)
Mar 16, 2026	817.50	837.00	811.12	827.37	2,360,366	+22.35(+2.78%)
Mar 13, 2026	832.99	845.29	802.76	805.02	2,271,147	-27.09(-3.26%)
Mar 12, 2026	844.13	845.25	819.10	832.11	2,142,263	-15.54(-1.83%)
Mar 11, 2026	836.03	852.75	832.25	847.65	1,723,001	+8.45(+1.01%)
Mar 10, 2026	835.96	852.92	832.10	839.20	2,398,882	+9.10(+1.10%)
Mar 09, 2026	782.53	830.49	777.00	830.10	2,876,496	+40.87(+5.18%)
Mar 06, 2026	792.97	816.14	782.37	789.23	2,678,646	-25.78(-3.16%)
Mar 05, 2026	830.01	844.25	791.10	815.01	3,204,160	-26.26(-3.12%)
Mar 04, 2026	850.60	868.61	838.09	841.27	1,815,838	-0.73(-0.09%)
Mar 03, 2026	864.44	864.44	811.56	842.00	3,556,088	-39.18(-4.45%)
Mar 02, 2026	865.00	893.56	854.00	881.18	2,416,807	+7.58(+0.87%)
Feb 27, 2026	867.70	876.36	853.34	873.60	2,456,197	-2.86(-0.33%)
Feb 26, 2026	877.37	879.55	830.70	876.46	2,793,447	+0.45(+0.05%)
Feb 25, 2026	887.96	894.93	873.61	876.01	2,288,403	-3.72(-0.42%)
Feb 24, 2026	830.95	879.89	824.90	879.73	2,420,072	+48.03(+5.77%)
Feb 23, 2026	823.00	833.10	812.74	831.70	1,435,626	+1.36(+0.16%)
Feb 20, 2026	829.85	842.50	822.00	830.34	1,712,680	-4.27(-0.51%)
Feb 19, 2026	816.67	837.40	810.54	834.61	1,654,639	+17.06(+2.09%)
Feb 18, 2026	820.00	832.90	811.00	817.55	1,808,527	-1.60(-0.20%)
Feb 17, 2026	794.24	828.53	790.62	819.15	2,220,667	+17.02(+2.12%)
Feb 13, 2026	815.00	823.10	795.11	802.13	2,020,875	-14.43(-1.77%)
Feb 12, 2026	827.00	846.00	811.60	816.56	2,674,659	-7.11(-0.86%)
Feb 11, 2026	822.93	834.00	802.70	823.67	2,819,244	+32.88(+4.16%)
Feb 10, 2026	803.85	809.37	787.00	790.79	2,455,900	-10.75(-1.34%)
Feb 09, 2026	776.21	814.86	771.01	801.54	3,103,672	+22.19(+2.85%)
Feb 06, 2026	758.07	779.56	753.00	779.35	3,283,931	+41.82(+5.67%)
Feb 05, 2026	717.23	758.34	714.25	737.53	3,601,780	-8.69(-1.16%)
Feb 04, 2026	794.00	795.50	708.75	746.22	5,053,255	-34.03(-4.36%)
Feb 03, 2026	775.00	791.95	754.11	780.25	3,854,184	+25.28(+3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.