Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.1726	0.1825	0.1700	0.1779	10,462,935	-0.00(-0.61%)
Feb 27, 2026	0.1843	0.1849	0.1757	0.1790	7,886,089	-0.01(-3.97%)
Feb 26, 2026	0.1890	0.1950	0.1802	0.1864	11,074,194	-0.01(-3.82%)
Feb 25, 2026	0.1872	0.1966	0.1870	0.1938	10,856,422	+0.01(+5.50%)
Feb 24, 2026	0.1800	0.1855	0.1774	0.1837	7,932,057	+0.01(+3.55%)
Feb 23, 2026	0.1800	0.1829	0.1750	0.1774	8,656,856	-0.00(-0.95%)
Feb 20, 2026	0.1831	0.1909	0.1791	0.1791	9,319,419	-0.01(-4.53%)
Feb 19, 2026	0.1850	0.1933	0.1830	0.1876	10,061,919	+0.00(+1.41%)
Feb 18, 2026	0.1900	0.1990	0.1850	0.1850	51,288,888	+0.00(+2.55%)
Feb 17, 2026	0.1860	0.1968	0.1800	0.1804	11,138,208	-0.02(-8.89%)
Feb 13, 2026	0.1943	0.2031	0.1880	0.1980	18,462,804	+0.00(+1.49%)
Feb 12, 2026	0.2000	0.2018	0.1875	0.1951	8,714,499	-0.00(-1.76%)
Feb 11, 2026	0.2020	0.2030	0.1900	0.1986	10,776,555	-0.00(-0.70%)
Feb 10, 2026	0.2040	0.2088	0.1938	0.2000	11,059,160	-0.00(-1.82%)
Feb 09, 2026	0.2112	0.2133	0.1989	0.2037	13,503,733	-0.01(-4.23%)
Feb 06, 2026	0.1889	0.2170	0.1889	0.2127	21,049,930	+0.03(+16.42%)
Feb 05, 2026	0.1908	0.1943	0.1800	0.1827	18,960,968	-0.02(-8.65%)
Feb 04, 2026	0.2103	0.2103	0.1870	0.2000	18,759,520	-0.01(-4.21%)
Feb 03, 2026	0.2080	0.2187	0.2010	0.2088	13,322,621	-0.00(-0.14%)
Feb 02, 2026	0.2021	0.2130	0.1950	0.2091	15,723,177	+0.01(+3.11%)
Jan 30, 2026	0.2081	0.2149	0.1993	0.2028	21,936,644	-0.01(-4.70%)
Jan 29, 2026	0.2165	0.2165	0.2013	0.2128	22,379,474	-0.00(-1.98%)
Jan 28, 2026	0.2300	0.2324	0.2150	0.2171	28,130,936	-0.01(-6.34%)
Jan 27, 2026	0.2280	0.2392	0.2222	0.2318	33,177,360	+0.01(+3.53%)
Jan 26, 2026	0.2357	0.2376	0.2200	0.2239	36,990,628	-0.02(-8.35%)
Jan 23, 2026	0.2700	0.2714	0.2443	0.2443	29,017,204	-0.02(-8.74%)
Jan 22, 2026	0.2758	0.2798	0.2601	0.2677	19,478,964	-0.01(-3.50%)
Jan 21, 2026	0.2721	0.2875	0.2600	0.2774	21,445,618	+0.01(+2.36%)
Jan 20, 2026	0.2700	0.2875	0.2631	0.2710	25,724,906	-0.03(-8.75%)
Jan 16, 2026	0.2953	0.2970	0.2820	0.2970	24,761,488	+0.01(+4.25%)
Jan 15, 2026	0.3222	0.3240	0.2810	0.2849	45,259,536	-0.04(-11.22%)
Jan 14, 2026	0.3250	0.3352	0.3150	0.3209	34,165,748	+0.00(+1.49%)
Jan 13, 2026	0.3370	0.3395	0.3019	0.3162	54,409,444	-0.02(-4.79%)
Jan 12, 2026	0.3500	0.3700	0.3300	0.3321	51,729,108	-0.02(-4.60%)
Jan 09, 2026	0.3731	0.3949	0.3200	0.3481	101,155,840	-0.01(-2.11%)
Jan 08, 2026	0.3229	0.4021	0.3000	0.3556	197,298,336	-0.00(-1.33%)
Jan 07, 2026	0.2894	0.3799	0.2810	0.3604	377,859,840	+0.10(+40.67%)
Jan 06, 2026	0.2550	0.2674	0.2398	0.2562	66,336,856	+0.01(+5.00%)
Jan 05, 2026	0.3151	0.3160	0.2358	0.2440	225,494,416	-0.03(-10.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.