Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.650	2.740	2.570	2.700	73,488	+0.10(+3.85%)
Jan 13, 2026	2.600	2.635	2.490	2.600	44,825	+0.07(+2.77%)
Jan 12, 2026	2.400	2.650	2.400	2.530	154,924	+0.15(+6.30%)
Jan 09, 2026	2.340	2.430	2.320	2.380	20,758	+0.06(+2.59%)
Jan 08, 2026	2.220	2.320	2.190	2.320	44,291	-0.01(-0.43%)
Jan 07, 2026	2.230	2.340	2.100	2.330	55,279	+0.13(+5.91%)
Jan 06, 2026	2.110	2.200	2.080	2.200	80,117	+0.10(+4.76%)
Jan 05, 2026	2.070	2.210	2.070	2.100	78,099	+0.14(+7.14%)
Jan 02, 2026	2.050	2.050	1.920	1.960	57,449	-0.02(-1.01%)
Dec 31, 2025	2.100	2.100	1.980	1.980	12,869	-0.02(-1.00%)
Dec 30, 2025	2.050	2.090	1.960	2.000	14,709	+0.10(+5.26%)
Dec 29, 2025	1.930	1.940	1.830	1.900	12,549	-0.23(-10.80%)
Dec 26, 2025	2.100	2.140	2.020	2.130	30,787	+0.01(+0.47%)
Dec 24, 2025	2.090	2.140	2.030	2.120	2,418	+0.03(+1.44%)
Dec 23, 2025	2.060	2.140	2.020	2.090	9,565	+0.04(+1.95%)
Dec 22, 2025	2.070	2.100	1.980	2.050	46,008	+0.03(+1.49%)
Dec 19, 2025	1.950	2.030	1.950	2.020	28,962	+0.07(+3.59%)
Dec 18, 2025	2.100	2.100	1.920	1.950	22,371	+0.08(+4.28%)
Dec 17, 2025	1.950	2.040	1.850	1.870	28,364	-0.13(-6.50%)
Dec 16, 2025	2.090	2.090	1.950	2.000	22,839	+0.03(+1.52%)
Dec 15, 2025	1.900	2.100	1.900	1.970	32,884	-0.05(-2.48%)
Dec 12, 2025	2.110	2.110	1.950	2.020	11,792	+0.02(+1.00%)
Dec 11, 2025	1.960	2.080	1.960	2.000	21,779	+0.03(+1.52%)
Dec 10, 2025	1.950	1.988	1.860	1.970	34,923	+0.04(+2.07%)
Dec 09, 2025	1.850	1.950	1.810	1.930	1,263,130	+0.08(+4.32%)
Dec 08, 2025	2.030	2.030	1.850	1.850	20,246	-0.25(-11.90%)
Dec 05, 2025	2.350	2.350	2.100	2.100	43,592	-0.20(-8.70%)
Dec 04, 2025	2.220	2.340	2.200	2.300	86,428	+0.15(+6.99%)
Dec 03, 2025	2.150	2.150	2.150	2.150	325	-0.06(-2.72%)
Dec 02, 2025	2.120	2.250	2.000	2.210	11,186	+0.06(+2.79%)
Dec 01, 2025	2.250	2.300	2.120	2.150	30,667	-0.15(-6.52%)
Nov 28, 2025	1.870	2.310	1.870	2.300	124,606	+0.42(+22.31%)
Nov 26, 2025	1.830	1.900	1.830	1.880	184,742	+0.08(+4.47%)
Nov 25, 2025	1.700	1.800	1.700	1.800	73,966	+0.05(+2.86%)
Nov 24, 2025	1.600	1.760	1.590	1.750	27,145	+0.25(+16.67%)
Nov 21, 2025	1.950	1.950	1.450	1.500	24,500	-0.11(-6.83%)
Nov 20, 2025	1.900	1.900	1.600	1.610	10,443	-0.19(-10.56%)
Nov 19, 2025	1.730	1.930	1.730	1.800	38,747	+0.05(+2.86%)
Nov 18, 2025	1.650	1.750	1.650	1.750	835	+0.13(+8.02%)
Nov 17, 2025	1.500	1.770	1.500	1.620	76,236	-0.14(-7.95%)
Nov 14, 2025	1.700	1.760	1.550	1.760	18,696	+0.01(+0.57%)
Nov 13, 2025	1.550	1.750	1.470	1.750	73,958	+0.15(+9.37%)
Nov 12, 2025	1.400	1.660	1.400	1.600	17,446	+0.03(+1.91%)
Nov 11, 2025	1.500	1.590	1.430	1.570	31,647	+0.17(+12.14%)
Nov 10, 2025	1.500	1.525	1.400	1.400	12,715	+0.08(+6.06%)
Nov 07, 2025	1.260	1.450	1.260	1.320	49,126	-0.04(-2.94%)
Nov 06, 2025	1.490	1.500	1.300	1.360	77,528	-0.09(-6.22%)
Nov 05, 2025	1.510	1.600	1.450	1.450	38,434	-0.05(-3.32%)
Nov 04, 2025	1.560	1.560	1.360	1.500	85,101	-0.13(-7.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.