Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	1.440	1.520	1.400	1.470	269,064	+0.01(+0.68%)
Feb 23, 2026	1.500	1.540	1.390	1.460	392,791	-0.08(-5.19%)
Feb 20, 2026	1.530	1.600	1.500	1.540	203,663	-0.02(-1.28%)
Feb 19, 2026	1.480	1.615	1.450	1.560	494,042	+0.06(+4.00%)
Feb 18, 2026	1.440	1.520	1.400	1.500	353,263	+0.08(+5.63%)
Feb 17, 2026	1.430	1.470	1.380	1.420	178,799	-0.02(-1.39%)
Feb 13, 2026	1.450	1.470	1.380	1.440	171,757	+0.02(+1.41%)
Feb 12, 2026	1.510	1.540	1.420	1.420	216,956	-0.11(-7.19%)
Feb 11, 2026	1.520	1.550	1.450	1.530	248,811	+0.02(+1.32%)
Feb 10, 2026	1.580	1.620	1.510	1.510	229,369	-0.07(-4.43%)
Feb 09, 2026	1.590	1.650	1.510	1.580	498,604	-0.01(-0.63%)
Feb 06, 2026	1.460	1.615	1.420	1.590	397,428	+0.19(+13.57%)
Feb 05, 2026	1.560	1.580	1.400	1.400	481,917	-0.21(-13.04%)
Feb 04, 2026	1.750	1.790	1.560	1.610	644,758	-0.14(-8.00%)
Feb 03, 2026	1.660	1.760	1.620	1.750	429,291	+0.11(+6.71%)
Feb 02, 2026	1.750	1.750	1.550	1.640	396,587	-0.11(-6.29%)
Jan 30, 2026	1.690	1.830	1.650	1.750	810,097	+0.04(+2.34%)
Jan 29, 2026	1.570	1.735	1.500	1.710	3,149,167	+0.03(+1.79%)
Jan 28, 2026	1.720	1.720	1.650	1.680	215,629	-0.01(-0.59%)
Jan 27, 2026	1.750	1.755	1.620	1.690	457,613	-0.06(-3.43%)
Jan 26, 2026	1.780	1.840	1.670	1.750	590,468	-0.03(-1.69%)
Jan 23, 2026	1.940	1.940	1.780	1.780	428,030	-0.13(-6.81%)
Jan 22, 2026	1.860	1.957	1.825	1.910	491,932	+0.10(+5.52%)
Jan 21, 2026	1.780	1.850	1.710	1.810	366,685	+0.03(+1.69%)
Jan 20, 2026	1.800	1.820	1.715	1.780	385,355	-0.06(-3.26%)
Jan 16, 2026	1.830	1.935	1.760	1.840	613,139	+0.06(+3.37%)
Jan 15, 2026	1.800	1.820	1.770	1.780	318,274	+0.00(+0.00%)
Jan 14, 2026	1.810	1.819	1.725	1.780	300,655	-0.03(-1.66%)
Jan 13, 2026	1.910	1.930	1.760	1.810	642,307	-0.03(-1.63%)
Jan 12, 2026	1.930	1.930	1.800	1.840	659,264	-0.07(-3.66%)
Jan 09, 2026	1.950	2.000	1.830	1.910	878,320	+0.03(+1.60%)
Jan 08, 2026	1.860	1.970	1.860	1.880	419,914	+0.07(+3.87%)
Jan 07, 2026	1.930	1.940	1.800	1.810	294,123	-0.12(-6.22%)
Jan 06, 2026	1.970	2.020	1.871	1.930	301,384	-0.02(-1.03%)
Jan 05, 2026	2.080	2.150	1.900	1.950	532,923	-0.06(-2.99%)
Jan 02, 2026	2.050	2.110	1.975	2.010	620,865	+0.13(+6.91%)
Dec 31, 2025	1.810	1.925	1.808	1.880	345,218	+0.05(+2.73%)
Dec 30, 2025	1.770	1.880	1.745	1.830	351,759	+0.05(+2.81%)
Dec 29, 2025	1.800	1.875	1.730	1.780	345,565	-0.08(-4.30%)
Dec 26, 2025	1.940	1.960	1.810	1.860	447,715	-0.08(-4.12%)
Dec 24, 2025	2.030	2.030	1.920	1.940	120,095	-0.09(-4.43%)
Dec 23, 2025	1.970	2.030	1.915	2.030	300,517	+0.03(+1.50%)
Dec 22, 2025	2.050	2.300	2.000	2.000	852,711	+0.01(+0.50%)
Dec 19, 2025	1.870	2.000	1.870	1.990	375,235	+0.14(+7.57%)
Dec 18, 2025	2.160	2.170	1.850	1.850	437,475	-0.21(-10.19%)
Dec 17, 2025	2.040	2.180	2.005	2.060	496,608	+0.10(+5.10%)
Dec 16, 2025	1.910	2.040	1.900	1.960	348,895	+0.03(+1.55%)
Dec 15, 2025	2.120	2.142	1.930	1.930	412,037	-0.16(-7.66%)
Dec 12, 2025	2.220	2.250	2.090	2.090	292,006	-0.20(-8.73%)
Dec 11, 2025	2.270	2.317	2.174	2.290	329,025	-0.02(-0.87%)
Dec 10, 2025	2.280	2.355	2.200	2.310	410,499	+0.03(+1.32%)
Dec 09, 2025	2.240	2.370	2.210	2.280	419,649	+0.05(+2.24%)
Dec 08, 2025	2.200	2.285	2.140	2.230	274,405	+0.07(+3.24%)
Dec 05, 2025	2.410	2.410	2.130	2.160	521,948	-0.22(-9.24%)
Dec 04, 2025	2.220	2.445	2.220	2.380	798,733	+0.11(+4.85%)
Dec 03, 2025	2.370	2.380	2.230	2.270	557,719	-0.06(-2.58%)
Dec 02, 2025	2.450	2.460	2.330	2.330	318,722	-0.08(-3.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.