Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	480.04	481.44	468.70	471.85	801,778	-8.47(-1.76%)
Mar 26, 2026	482.94	488.50	478.57	480.32	625,825	-3.70(-0.76%)
Mar 25, 2026	484.14	488.64	477.97	484.02	928,476	-1.70(-0.35%)
Mar 24, 2026	490.00	493.23	474.77	485.72	1,368,187	-8.86(-1.79%)
Mar 23, 2026	500.30	502.12	493.60	494.58	1,276,424	+0.70(+0.14%)
Mar 20, 2026	500.10	501.84	490.58	493.88	2,120,675	-5.77(-1.15%)
Mar 19, 2026	502.00	506.51	495.31	499.65	1,168,236	-2.40(-0.48%)
Mar 18, 2026	510.00	513.98	498.76	502.05	977,264	-7.82(-1.53%)
Mar 17, 2026	525.19	529.80	500.20	509.87	1,506,873	-15.32(-2.92%)
Mar 16, 2026	537.38	537.38	524.87	525.19	852,452	-7.78(-1.46%)
Mar 13, 2026	534.71	541.78	532.77	532.97	926,320	+0.39(+0.07%)
Mar 12, 2026	538.00	556.52	531.42	532.58	1,515,005	-4.70(-0.87%)
Mar 11, 2026	535.78	540.11	532.48	537.28	997,012	-0.36(-0.07%)
Mar 10, 2026	543.89	544.97	530.00	537.64	851,989	-7.49(-1.37%)
Mar 09, 2026	530.92	546.05	526.05	545.13	1,462,113	+12.32(+2.31%)
Mar 06, 2026	530.97	533.72	522.49	532.81	753,152	-1.66(-0.31%)
Mar 05, 2026	537.78	539.64	526.64	534.47	1,097,249	-9.94(-1.83%)
Mar 04, 2026	539.75	547.43	536.64	544.41	930,370	+2.61(+0.48%)
Mar 03, 2026	527.20	542.32	524.10	541.80	797,529	+8.88(+1.67%)
Mar 02, 2026	530.00	536.97	525.36	532.92	816,431	+3.22(+0.61%)
Feb 27, 2026	525.73	532.69	523.10	529.70	2,291,546	+3.82(+0.73%)
Feb 26, 2026	536.52	540.00	524.58	525.88	1,062,217	-14.69(-2.72%)
Feb 25, 2026	527.00	541.34	527.00	540.57	929,418	+14.05(+2.67%)
Feb 24, 2026	535.26	536.15	522.05	526.52	1,366,771	-9.45(-1.76%)
Feb 23, 2026	535.00	547.05	533.65	535.97	1,411,840	+3.67(+0.69%)
Feb 20, 2026	530.08	533.91	526.69	532.30	874,884	+3.64(+0.69%)
Feb 19, 2026	531.00	533.99	523.17	528.66	814,007	-6.36(-1.19%)
Feb 18, 2026	533.00	535.80	530.00	535.02	802,564	+0.24(+0.04%)
Feb 17, 2026	544.66	549.45	533.25	534.78	960,171	-5.51(-1.02%)
Feb 13, 2026	535.00	545.46	531.17	540.29	1,076,722	+5.07(+0.95%)
Feb 12, 2026	532.00	552.90	529.86	535.22	1,657,139	+3.75(+0.71%)
Feb 11, 2026	501.14	534.59	496.75	531.47	2,393,644	+29.42(+5.86%)
Feb 10, 2026	498.22	503.95	495.00	502.05	777,272	+4.51(+0.91%)
Feb 09, 2026	500.44	505.00	495.93	497.54	597,658	-4.15(-0.83%)
Feb 06, 2026	514.00	516.00	499.68	501.69	939,562	-12.07(-2.35%)
Feb 05, 2026	495.00	517.67	494.72	513.76	1,462,061	+20.12(+4.08%)
Feb 04, 2026	496.57	503.74	492.96	493.64	940,708	-5.57(-1.12%)
Feb 03, 2026	496.98	505.31	495.90	499.21	951,864	+2.36(+0.47%)
Feb 02, 2026	489.58	500.15	488.52	496.85	958,488	+8.58(+1.76%)
Jan 30, 2026	481.18	488.76	480.27	488.27	954,553	+5.74(+1.19%)
Jan 29, 2026	492.08	492.38	479.74	482.53	1,027,261	-8.70(-1.77%)
Jan 28, 2026	499.60	500.93	480.47	491.23	1,957,736	-14.61(-2.89%)
Jan 27, 2026	505.00	527.55	496.01	505.84	3,082,188	+33.46(+7.08%)
Jan 26, 2026	471.48	478.86	468.50	472.38	1,309,064	+1.50(+0.32%)
Jan 23, 2026	463.98	471.00	463.64	470.88	722,198	+4.54(+0.97%)
Jan 22, 2026	464.91	469.04	461.85	466.34	954,075	+0.90(+0.19%)
Jan 21, 2026	465.98	470.22	462.91	465.44	1,038,833	+1.06(+0.23%)
Jan 20, 2026	466.00	468.14	461.44	464.38	1,263,009	-4.91(-1.05%)
Jan 16, 2026	482.60	482.82	468.84	469.29	1,185,868	-14.51(-3.00%)
Jan 15, 2026	478.77	487.09	476.72	483.80	1,079,467	+4.96(+1.04%)
Jan 14, 2026	481.28	481.99	473.60	478.84	869,505	-0.48(-0.10%)
Jan 13, 2026	475.00	479.43	468.00	479.32	875,923	+5.00(+1.05%)
Jan 12, 2026	468.89	474.52	466.01	474.32	737,688	+2.25(+0.48%)
Jan 09, 2026	480.92	483.98	470.73	472.07	870,877	-6.95(-1.45%)
Jan 08, 2026	471.96	480.81	468.51	479.02	949,078	+8.37(+1.78%)
Jan 07, 2026	483.30	484.13	470.00	470.65	1,243,484	-12.95(-2.68%)
Jan 06, 2026	477.01	488.61	473.01	483.60	1,161,271	+5.77(+1.21%)
Jan 05, 2026	468.01	478.27	467.27	477.83	1,168,497	+7.44(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.