Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.2800	0.2824	0.2590	0.2604	461,294	-0.01(-2.36%)
Mar 05, 2026	0.2720	0.2810	0.2560	0.2667	578,724	-0.01(-3.47%)
Mar 04, 2026	0.2760	0.2826	0.2601	0.2763	636,576	-0.01(-3.80%)
Mar 03, 2026	0.2818	0.2929	0.2539	0.2872	902,064	-0.02(-5.53%)
Mar 02, 2026	0.2810	0.3147	0.2800	0.3040	869,542	-0.01(-3.43%)
Feb 27, 2026	0.3278	0.3278	0.2800	0.3148	1,413,403	-0.02(-5.24%)
Feb 26, 2026	0.3500	0.3500	0.3100	0.3322	2,803,373	-0.01(-3.74%)
Feb 25, 2026	0.3345	0.3769	0.2900	0.3451	41,867,972	+0.07(+25.90%)
Feb 24, 2026	0.2762	0.2821	0.2636	0.2741	338,335	-0.02(-6.58%)
Feb 23, 2026	0.2800	0.2969	0.2683	0.2934	669,881	+0.00(+0.34%)
Feb 20, 2026	0.2900	0.2970	0.2534	0.2924	16,698,377	+0.02(+9.06%)
Feb 19, 2026	0.2739	0.2799	0.2528	0.2681	501,245	+0.01(+2.33%)
Feb 18, 2026	0.2566	0.2799	0.2500	0.2620	119,618	-0.00(-0.23%)
Feb 17, 2026	0.2500	0.2678	0.2500	0.2626	73,550	-0.01(-2.16%)
Feb 13, 2026	0.2620	0.2749	0.2500	0.2684	134,938	-0.01(-2.40%)
Feb 12, 2026	0.2710	0.2823	0.2700	0.2750	62,836	+0.00(+1.48%)
Feb 11, 2026	0.2740	0.2783	0.2685	0.2710	56,579	-0.00(-0.73%)
Feb 10, 2026	0.2780	0.2950	0.2659	0.2730	197,354	+0.00(+1.11%)
Feb 09, 2026	0.2700	0.2799	0.2600	0.2700	197,709	+0.01(+3.69%)
Feb 06, 2026	0.2700	0.2830	0.2600	0.2604	123,615	-0.01(-3.52%)
Feb 05, 2026	0.2699	0.2800	0.2510	0.2699	100,687	-0.00(-0.66%)
Feb 04, 2026	0.3100	0.3100	0.2620	0.2717	107,078	-0.01(-2.93%)
Feb 03, 2026	0.2800	0.2864	0.2760	0.2799	115,573	+0.00(+0.21%)
Feb 02, 2026	0.2800	0.2862	0.2710	0.2793	134,593	+0.00(+0.83%)
Jan 30, 2026	0.2950	0.2950	0.2702	0.2770	165,320	-0.02(-5.85%)
Jan 29, 2026	0.3250	0.3250	0.2817	0.2942	185,634	-0.03(-10.58%)
Jan 28, 2026	0.3400	0.3400	0.3280	0.3290	17,113	-0.01(-3.15%)
Jan 27, 2026	0.3400	0.3498	0.3300	0.3397	125,036	-0.00(-0.50%)
Jan 26, 2026	0.3300	0.3582	0.3201	0.3414	372,768	+0.01(+4.53%)
Jan 23, 2026	0.3250	0.3430	0.3175	0.3266	205,687	+0.00(+0.49%)
Jan 22, 2026	0.2927	0.3348	0.2927	0.3250	429,706	+0.03(+11.04%)
Jan 21, 2026	0.2820	0.2994	0.2820	0.2927	74,852	+0.01(+2.49%)
Jan 20, 2026	0.2842	0.3044	0.2800	0.2856	178,382	-0.00(-1.31%)
Jan 16, 2026	0.3000	0.3000	0.2850	0.2894	101,270	-0.01(-2.26%)
Jan 15, 2026	0.3050	0.3050	0.2947	0.2961	65,877	-0.00(-1.63%)
Jan 14, 2026	0.2933	0.3059	0.2890	0.3010	194,880	+0.01(+2.38%)
Jan 13, 2026	0.3000	0.3007	0.2904	0.2940	226,064	-0.00(-0.34%)
Jan 12, 2026	0.3000	0.3049	0.2920	0.2950	122,321	-0.00(-1.50%)
Jan 09, 2026	0.3000	0.3063	0.2837	0.2995	254,651	+0.00(+0.03%)
Jan 08, 2026	0.2950	0.3000	0.2889	0.2994	289,760	+0.01(+1.84%)
Jan 07, 2026	0.2874	0.2984	0.2751	0.2940	411,016	+0.01(+5.30%)
Jan 06, 2026	0.2961	0.2961	0.2622	0.2792	1,077,092	-0.02(-5.71%)
Jan 05, 2026	0.3000	0.3219	0.2610	0.2961	3,143,346	+0.02(+5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.