Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	435.89	444.99	430.19	443.00	430,733	+7.42(+1.70%)
Feb 25, 2026	451.84	451.86	418.78	435.58	514,185	-12.15(-2.71%)
Feb 24, 2026	435.64	449.03	431.87	447.73	392,040	+9.72(+2.22%)
Feb 23, 2026	432.75	441.89	428.39	438.01	469,124	+0.44(+0.10%)
Feb 20, 2026	439.91	447.74	433.59	437.57	509,300	-5.57(-1.26%)
Feb 19, 2026	423.20	443.32	423.20	443.14	782,299	+18.25(+4.30%)
Feb 18, 2026	422.18	426.96	417.72	424.89	350,293	+7.06(+1.69%)
Feb 17, 2026	416.46	420.94	406.70	417.83	519,743	-0.95(-0.23%)
Feb 13, 2026	406.75	422.29	406.06	418.78	643,794	+12.02(+2.96%)
Feb 12, 2026	400.05	413.49	395.46	406.76	624,970	+14.06(+3.58%)
Feb 11, 2026	403.52	403.52	382.01	392.70	517,058	-6.67(-1.67%)
Feb 10, 2026	401.94	404.28	394.79	399.37	425,534	-6.45(-1.59%)
Feb 09, 2026	401.00	414.46	398.06	405.82	610,725	+8.05(+2.02%)
Feb 06, 2026	374.89	400.00	374.88	397.77	774,860	+28.39(+7.69%)
Feb 05, 2026	354.61	407.00	351.62	369.38	1,560,845	-43.76(-10.59%)
Feb 04, 2026	426.52	429.00	409.41	413.14	992,997	-16.50(-3.84%)
Feb 03, 2026	423.79	432.91	422.32	429.64	591,307	+9.34(+2.22%)
Feb 02, 2026	417.78	425.00	415.53	420.30	379,514	-0.21(-0.05%)
Jan 30, 2026	422.05	429.31	417.23	420.51	476,635	-7.32(-1.71%)
Jan 29, 2026	429.15	436.14	423.51	427.83	446,107	+2.44(+0.57%)
Jan 28, 2026	416.68	428.57	416.12	425.39	441,392	+2.60(+0.61%)
Jan 27, 2026	413.46	423.66	410.00	422.79	390,342	+9.23(+2.23%)
Jan 26, 2026	414.39	414.96	405.41	413.56	573,507	-5.02(-1.20%)
Jan 23, 2026	424.17	428.39	412.04	418.58	448,934	-5.56(-1.31%)
Jan 22, 2026	421.33	426.62	416.61	424.14	478,068	+1.46(+0.35%)
Jan 21, 2026	419.99	426.79	410.61	422.68	577,102	+7.10(+1.71%)
Jan 20, 2026	423.56	432.00	412.03	415.58	833,164	-10.32(-2.42%)
Jan 16, 2026	422.52	427.72	420.03	425.90	688,892	+7.04(+1.68%)
Jan 15, 2026	412.30	420.71	401.20	418.86	859,642	+3.47(+0.84%)
Jan 14, 2026	413.45	425.12	409.04	415.39	1,031,609	+3.73(+0.91%)
Jan 13, 2026	413.76	414.57	401.45	411.66	1,133,402	+13.41(+3.37%)
Jan 12, 2026	390.00	399.61	390.00	398.25	588,837	+11.26(+2.91%)
Jan 09, 2026	380.98	391.04	380.94	386.99	508,058	+8.52(+2.25%)
Jan 08, 2026	380.00	389.52	373.99	378.47	947,429	+22.02(+6.18%)
Jan 07, 2026	369.87	374.26	356.14	356.45	719,370	-11.15(-3.03%)
Jan 06, 2026	365.36	370.51	364.00	367.60	478,020	+4.12(+1.13%)
Jan 05, 2026	358.14	365.92	358.14	363.48	547,303	+13.73(+3.93%)
Jan 02, 2026	340.07	349.96	336.00	349.75	402,976	+9.68(+2.85%)
Dec 31, 2025	343.18	344.22	339.11	340.07	262,459	-1.91(-0.56%)
Dec 30, 2025	346.26	347.33	340.27	341.98	384,880	-3.75(-1.08%)
Dec 29, 2025	350.58	352.50	344.90	345.73	422,900	-5.40(-1.54%)
Dec 26, 2025	355.04	356.10	350.00	351.13	323,016	-4.32(-1.22%)
Dec 24, 2025	354.01	359.30	353.00	355.45	197,252	+0.93(+0.26%)
Dec 23, 2025	358.06	360.20	351.23	354.52	644,598	+1.00(+0.28%)
Dec 22, 2025	338.69	357.44	338.07	353.52	862,614	+16.88(+5.01%)
Dec 19, 2025	324.15	337.44	324.15	336.64	1,438,541	+14.01(+4.34%)
Dec 18, 2025	321.71	327.19	320.73	322.63	396,703	+1.34(+0.42%)
Dec 17, 2025	324.17	327.38	318.62	321.29	475,062	-5.51(-1.69%)
Dec 16, 2025	327.06	328.24	322.01	326.80	377,904	-2.36(-0.72%)
Dec 15, 2025	328.03	331.86	324.72	329.16	334,909	+2.24(+0.69%)
Dec 12, 2025	331.25	333.31	326.29	326.92	386,318	+0.20(+0.06%)
Dec 11, 2025	324.19	330.45	321.73	326.72	521,858	+3.58(+1.11%)
Dec 10, 2025	314.19	326.63	311.04	323.14	441,387	+8.19(+2.60%)
Dec 09, 2025	315.15	320.00	314.45	314.95	322,883	-0.93(-0.29%)
Dec 08, 2025	306.18	316.58	303.61	315.88	449,827	+11.30(+3.71%)
Dec 05, 2025	315.51	317.86	300.20	304.58	632,913	-11.30(-3.58%)
Dec 04, 2025	308.68	318.61	308.40	315.88	357,982	+6.65(+2.15%)
Dec 03, 2025	307.08	310.16	304.01	309.23	347,042	+2.03(+0.66%)
Dec 02, 2025	307.95	310.87	306.63	307.20	330,902	+0.55(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.