Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.560	2.840	2.520	2.820	1,326,446	+0.29(+11.46%)
May 07, 2026	2.820	2.895	2.510	2.530	1,886,671	-0.34(-11.85%)
May 06, 2026	2.960	3.200	2.860	2.870	1,261,611	-0.43(-13.03%)
May 05, 2026	3.240	3.310	3.210	3.300	483,278	+0.05(+1.54%)
May 04, 2026	3.080	3.310	3.080	3.250	609,201	+0.15(+4.84%)
May 01, 2026	3.220	3.260	2.970	3.100	1,252,467	-0.20(-6.06%)
Apr 30, 2026	3.210	3.320	3.160	3.300	980,952	+0.11(+3.45%)
Apr 29, 2026	3.260	3.265	3.150	3.190	391,995	-0.11(-3.33%)
Apr 28, 2026	3.370	3.370	3.240	3.300	405,248	-0.07(-2.08%)
Apr 27, 2026	3.370	3.430	3.350	3.370	358,568	-0.04(-1.17%)
Apr 24, 2026	3.360	3.410	3.310	3.410	380,974	+0.04(+1.19%)
Apr 23, 2026	3.300	3.415	3.290	3.370	470,992	+0.05(+1.51%)
Apr 22, 2026	3.360	3.375	3.295	3.320	320,601	-0.03(-0.90%)
Apr 21, 2026	3.400	3.430	3.312	3.350	558,786	-0.04(-1.18%)
Apr 20, 2026	3.330	3.395	3.260	3.390	520,193	+0.07(+2.11%)
Apr 17, 2026	3.160	3.425	3.150	3.320	873,938	+0.24(+7.79%)
Apr 16, 2026	3.100	3.135	3.040	3.080	452,847	-0.02(-0.65%)
Apr 15, 2026	3.160	3.160	3.070	3.100	426,846	-0.06(-1.90%)
Apr 14, 2026	3.240	3.240	3.110	3.160	525,302	+0.02(+0.64%)
Apr 13, 2026	3.070	3.160	3.070	3.140	380,687	+0.02(+0.64%)
Apr 10, 2026	3.160	3.185	3.105	3.120	443,779	-0.05(-1.58%)
Apr 09, 2026	3.030	3.170	3.010	3.170	538,502	+0.09(+2.92%)
Apr 08, 2026	3.080	3.180	3.060	3.080	519,812	+0.16(+5.48%)
Apr 07, 2026	3.000	3.005	2.885	2.920	588,886	-0.09(-2.99%)
Apr 06, 2026	3.060	3.070	3.010	3.010	445,929	-0.06(-1.95%)
Apr 02, 2026	3.060	3.080	2.940	3.070	856,699	-0.06(-1.92%)
Apr 01, 2026	3.140	3.160	3.040	3.130	913,892	+0.06(+1.95%)
Mar 31, 2026	3.040	3.115	2.985	3.070	1,066,293	+0.09(+3.02%)
Mar 30, 2026	2.960	3.060	2.900	2.980	1,012,047	+0.07(+2.41%)
Mar 27, 2026	2.860	2.950	2.820	2.910	1,009,980	+0.03(+1.04%)
Mar 26, 2026	2.870	2.960	2.850	2.880	582,559	-0.05(-1.71%)
Mar 25, 2026	3.010	3.023	2.840	2.930	743,065	-0.04(-1.35%)
Mar 24, 2026	2.840	2.990	2.840	2.970	932,802	+0.06(+2.06%)
Mar 23, 2026	2.840	3.045	2.810	2.910	1,479,000	+0.19(+6.99%)
Mar 20, 2026	2.950	2.970	2.705	2.720	2,026,528	-0.20(-6.85%)
Mar 19, 2026	3.100	3.120	2.895	2.920	876,655	-0.23(-7.30%)
Mar 18, 2026	3.130	3.175	3.090	3.150	1,011,393	+0.01(+0.32%)
Mar 17, 2026	3.260	3.260	3.080	3.140	887,456	-0.03(-0.95%)
Mar 16, 2026	3.060	3.208	3.030	3.170	1,237,288	+0.16(+5.32%)
Mar 13, 2026	3.040	3.065	2.970	3.010	999,307	+0.01(+0.33%)
Mar 12, 2026	3.100	3.180	2.964	3.000	1,046,179	-0.16(-5.06%)
Mar 11, 2026	3.280	3.370	3.160	3.160	781,345	-0.13(-3.95%)
Mar 10, 2026	3.290	3.360	3.245	3.290	959,606	-0.02(-0.60%)
Mar 09, 2026	3.300	3.345	3.190	3.310	1,019,359	-0.05(-1.49%)
Mar 06, 2026	3.530	3.550	3.340	3.360	1,558,804	-0.27(-7.44%)
Mar 05, 2026	3.460	3.670	3.320	3.630	1,953,522	+0.17(+4.91%)
Mar 04, 2026	4.250	4.250	3.350	3.460	1,974,416	-0.49(-12.41%)
Mar 03, 2026	3.870	4.015	3.840	3.950	807,222	-0.07(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.