Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	8.760	8.780	8.630	8.640	1,054,026	-0.10(-1.14%)
Apr 30, 2026	8.710	8.770	8.690	8.740	1,045,413	+0.07(+0.81%)
Apr 29, 2026	8.640	8.680	8.630	8.670	800,578	+0.03(+0.35%)
Apr 28, 2026	8.620	8.650	8.620	8.640	682,956	+0.03(+0.35%)
Apr 27, 2026	8.600	8.640	8.590	8.610	636,428	+0.00(+0.00%)
Apr 24, 2026	8.620	8.620	8.590	8.610	546,600	+0.02(+0.23%)
Apr 23, 2026	8.660	8.660	8.590	8.590	387,768	-0.06(-0.69%)
Apr 22, 2026	8.680	8.680	8.630	8.650	683,335	-0.02(-0.23%)
Apr 21, 2026	8.690	8.690	8.634	8.670	561,227	+0.00(+0.00%)
Apr 20, 2026	8.640	8.680	8.640	8.670	505,482	+0.03(+0.35%)
Apr 17, 2026	8.630	8.690	8.630	8.640	712,089	+0.03(+0.35%)
Apr 16, 2026	8.600	8.610	8.570	8.610	791,159	+0.03(+0.35%)
Apr 15, 2026	8.600	8.608	8.560	8.580	753,109	+0.02(+0.21%)
Apr 14, 2026	8.552	8.582	8.552	8.562	750,845	+0.04(+0.47%)
Apr 13, 2026	8.522	8.547	8.483	8.522	869,965	+0.02(+0.23%)
Apr 10, 2026	8.552	8.582	8.493	8.503	866,154	-0.04(-0.46%)
Apr 09, 2026	8.582	8.592	8.537	8.542	1,227,026	-0.04(-0.46%)
Apr 08, 2026	8.592	8.621	8.542	8.582	571,591	+0.11(+1.29%)
Apr 07, 2026	8.503	8.512	8.443	8.473	789,992	-0.03(-0.35%)
Apr 06, 2026	8.443	8.503	8.403	8.503	878,577	+0.10(+1.18%)
Apr 02, 2026	8.334	8.473	8.324	8.403	1,096,166	-0.07(-0.82%)
Apr 01, 2026	8.473	8.493	8.413	8.473	1,056,807	+0.03(+0.35%)
Mar 31, 2026	8.225	8.453	8.210	8.443	2,409,649	+0.27(+3.27%)
Mar 30, 2026	8.225	8.245	8.146	8.176	1,322,234	-0.01(-0.12%)
Mar 27, 2026	8.265	8.285	8.185	8.185	1,126,557	-0.09(-1.08%)
Mar 26, 2026	8.364	8.389	8.265	8.275	799,440	-0.10(-1.18%)
Mar 25, 2026	8.374	8.448	8.374	8.374	735,726	+0.01(+0.12%)
Mar 24, 2026	8.394	8.413	8.334	8.364	1,116,133	-0.03(-0.35%)
Mar 23, 2026	8.344	8.423	8.329	8.394	927,297	+0.08(+0.95%)
Mar 20, 2026	8.384	8.433	8.285	8.314	1,305,584	-0.07(-0.83%)
Mar 19, 2026	8.384	8.443	8.384	8.384	1,040,481	-0.09(-1.05%)
Mar 18, 2026	8.493	8.512	8.463	8.473	383,136	-0.03(-0.35%)
Mar 17, 2026	8.483	8.512	8.453	8.503	640,658	+0.04(+0.47%)
Mar 16, 2026	8.433	8.493	8.433	8.463	690,791	+0.04(+0.47%)
Mar 13, 2026	8.483	8.539	8.423	8.423	803,929	-0.06(-0.72%)
Mar 12, 2026	8.524	8.524	8.445	8.485	735,885	-0.07(-0.80%)
Mar 11, 2026	8.583	8.583	8.499	8.553	614,045	+0.01(+0.12%)
Mar 10, 2026	8.495	8.593	8.465	8.544	1,155,320	+0.08(+0.93%)
Mar 09, 2026	8.445	8.495	8.377	8.465	1,576,278	-0.06(-0.69%)
Mar 06, 2026	8.445	8.542	8.445	8.524	1,073,533	-0.03(-0.34%)
Mar 05, 2026	8.632	8.632	8.524	8.553	926,902	-0.08(-0.91%)
Mar 04, 2026	8.583	8.632	8.573	8.632	757,240	+0.05(+0.57%)
Mar 03, 2026	8.544	8.603	8.436	8.583	1,833,803	-0.03(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.