Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	0.2713	0.2856	0.2700	0.2789	594,779	+0.01(+4.85%)
Feb 23, 2026	0.2800	0.2800	0.2606	0.2660	291,358	+0.01(+2.23%)
Feb 20, 2026	0.2510	0.2653	0.2510	0.2602	162,789	-0.00(-0.04%)
Feb 19, 2026	0.2547	0.2660	0.2530	0.2603	316,725	+0.01(+2.28%)
Feb 18, 2026	0.2570	0.2580	0.2500	0.2545	209,290	-0.00(-0.59%)
Feb 17, 2026	0.2800	0.2800	0.2500	0.2560	283,776	+0.00(+0.00%)
Feb 13, 2026	0.2620	0.2620	0.2508	0.2560	215,724	+0.00(+0.00%)
Feb 12, 2026	0.2533	0.2580	0.2450	0.2560	408,573	+0.00(+1.59%)
Feb 11, 2026	0.2710	0.2710	0.2510	0.2520	274,061	-0.01(-4.18%)
Feb 10, 2026	0.2537	0.2685	0.2534	0.2630	517,159	+0.01(+3.79%)
Feb 09, 2026	0.2430	0.2620	0.2420	0.2534	221,859	+0.00(+1.20%)
Feb 06, 2026	0.2470	0.2599	0.2420	0.2504	438,447	+0.00(+0.81%)
Feb 05, 2026	0.2600	0.2601	0.2464	0.2484	560,409	-0.01(-3.72%)
Feb 04, 2026	0.2670	0.2699	0.2550	0.2580	440,052	-0.01(-4.41%)
Feb 03, 2026	0.2776	0.2776	0.2650	0.2699	718,380	-0.00(-1.53%)
Feb 02, 2026	0.2736	0.2776	0.2700	0.2741	296,261	+0.00(+1.52%)
Jan 30, 2026	0.2733	0.2774	0.2673	0.2700	354,484	-0.01(-2.63%)
Jan 29, 2026	0.2865	0.2940	0.2726	0.2773	373,885	-0.01(-3.38%)
Jan 28, 2026	0.2903	0.2969	0.2825	0.2870	204,135	-0.00(-1.44%)
Jan 27, 2026	0.2943	0.2954	0.2910	0.2912	134,842	+0.00(+0.24%)
Jan 26, 2026	0.2900	0.3028	0.2877	0.2905	837,586	-0.00(-0.17%)
Jan 23, 2026	0.3100	0.3100	0.2880	0.2910	254,259	-0.01(-3.35%)
Jan 22, 2026	0.2900	0.3032	0.2848	0.3011	810,337	+0.02(+7.31%)
Jan 21, 2026	0.2800	0.2878	0.2800	0.2806	399,439	+0.00(+0.18%)
Jan 20, 2026	0.2950	0.2950	0.2800	0.2801	548,442	-0.02(-5.47%)
Jan 16, 2026	0.2929	0.2976	0.2875	0.2963	427,062	+0.01(+2.07%)
Jan 15, 2026	0.2908	0.2982	0.2885	0.2903	522,478	-0.01(-3.14%)
Jan 14, 2026	0.2998	0.3047	0.2950	0.2997	249,088	+0.00(+0.13%)
Jan 13, 2026	0.3000	0.3008	0.2918	0.2993	275,864	-0.00(-0.20%)
Jan 12, 2026	0.3080	0.3100	0.2946	0.2999	345,278	-0.00(-0.13%)
Jan 09, 2026	0.3000	0.3088	0.2997	0.3003	230,003	-0.00(-1.54%)
Jan 08, 2026	0.3130	0.3150	0.2968	0.3050	295,505	-0.00(-0.81%)
Jan 07, 2026	0.2900	0.3098	0.2894	0.3075	988,720	+0.02(+6.40%)
Jan 06, 2026	0.3000	0.2973	0.2885	0.2890	444,620	-0.00(-1.26%)
Jan 05, 2026	0.2924	0.2949	0.2877	0.2927	411,673	+0.00(+0.58%)
Jan 02, 2026	0.2843	0.2910	0.2760	0.2910	403,529	+0.01(+3.41%)
Dec 31, 2025	0.2800	0.2850	0.2750	0.2814	569,048	-0.00(-0.39%)
Dec 30, 2025	0.2980	0.2980	0.2772	0.2825	731,849	-0.01(-4.98%)
Dec 29, 2025	0.2981	0.2998	0.2901	0.2973	340,446	-0.00(-0.87%)
Dec 26, 2025	0.3000	0.3009	0.2900	0.2999	339,624	-0.00(-1.09%)
Dec 24, 2025	0.3028	0.3088	0.2947	0.3032	405,708	+0.00(+0.07%)
Dec 23, 2025	0.3000	0.3056	0.2900	0.3030	881,954	-0.00(-0.75%)
Dec 22, 2025	0.3163	0.3164	0.2950	0.3053	1,293,120	+0.01(+1.77%)
Dec 19, 2025	0.3379	0.3400	0.2956	0.3000	3,107,661	-0.04(-10.74%)
Dec 18, 2025	0.3490	0.3490	0.3252	0.3361	1,545,075	+0.01(+2.31%)
Dec 17, 2025	0.3416	0.3600	0.3260	0.3285	2,350,962	-0.01(-2.23%)
Dec 16, 2025	0.3300	0.3443	0.3207	0.3360	743,776	+0.00(+0.60%)
Dec 15, 2025	0.3554	0.3600	0.3230	0.3340	1,197,532	-0.01(-3.94%)
Dec 12, 2025	0.3500	0.3579	0.3358	0.3477	1,419,571	+0.02(+6.04%)
Dec 11, 2025	0.3492	0.3492	0.3200	0.3279	785,122	-0.01(-4.12%)
Dec 10, 2025	0.2980	0.3580	0.2980	0.3420	1,609,778	+0.04(+14.77%)
Dec 09, 2025	0.2895	0.3055	0.2850	0.2980	303,157	+0.01(+2.48%)
Dec 08, 2025	0.3010	0.3052	0.2839	0.2908	441,181	-0.01(-2.38%)
Dec 05, 2025	0.3083	0.3112	0.2951	0.2979	397,005	-0.01(-2.68%)
Dec 04, 2025	0.3100	0.3100	0.3001	0.3061	445,109	+0.00(+1.36%)
Dec 03, 2025	0.3050	0.3074	0.2953	0.3020	486,360	-0.00(-1.31%)
Dec 02, 2025	0.3100	0.3275	0.3011	0.3060	247,461	-0.01(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.