Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	6.450	6.540	6.280	6.410	158,042	+0.02(+0.31%)
Mar 12, 2026	6.510	6.540	6.360	6.390	120,689	-0.16(-2.44%)
Mar 11, 2026	6.560	6.590	6.519	6.550	41,069	+0.03(+0.46%)
Mar 10, 2026	6.520	6.620	6.460	6.520	87,058	+0.07(+1.09%)
Mar 09, 2026	6.380	6.470	6.310	6.450	189,068	+0.03(+0.47%)
Mar 06, 2026	6.440	6.485	6.380	6.420	102,811	-0.06(-0.93%)
Mar 05, 2026	6.600	6.600	6.400	6.480	87,379	-0.20(-2.99%)
Mar 04, 2026	6.620	6.690	6.600	6.680	150,392	+0.06(+0.91%)
Mar 03, 2026	6.790	6.790	6.480	6.620	275,060	-0.31(-4.47%)
Mar 02, 2026	6.900	6.990	6.799	6.930	162,555	-0.16(-2.26%)
Feb 27, 2026	7.030	7.090	7.015	7.090	87,363	+0.03(+0.42%)
Feb 26, 2026	7.190	7.190	7.010	7.060	250,606	-0.11(-1.53%)
Feb 25, 2026	7.180	7.210	7.150	7.170	190,400	+0.06(+0.84%)
Feb 24, 2026	7.090	7.126	7.060	7.110	223,558	-0.02(-0.28%)
Feb 23, 2026	7.200	7.200	7.125	7.130	75,300	-0.05(-0.70%)
Feb 20, 2026	7.150	7.180	7.110	7.180	234,310	+0.08(+1.13%)
Feb 19, 2026	7.180	7.185	7.090	7.100	91,846	-0.04(-0.56%)
Feb 18, 2026	7.180	7.200	7.105	7.140	149,174	+0.01(+0.14%)
Feb 17, 2026	7.110	7.280	7.071	7.130	304,813	+0.05(+0.71%)
Feb 13, 2026	7.140	7.140	7.050	7.080	171,459	-0.06(-0.84%)
Feb 12, 2026	7.210	7.210	7.110	7.140	90,179	-0.02(-0.28%)
Feb 11, 2026	7.220	7.220	7.090	7.160	129,189	+0.08(+1.13%)
Feb 10, 2026	7.060	7.220	7.020	7.080	160,466	+0.06(+0.85%)
Feb 09, 2026	6.920	7.020	6.900	7.020	119,481	+0.13(+1.89%)
Feb 06, 2026	6.940	6.990	6.870	6.890	124,472	+0.05(+0.73%)
Feb 05, 2026	6.750	7.040	6.750	6.840	190,977	+0.05(+0.74%)
Feb 04, 2026	6.840	6.843	6.730	6.790	94,724	+0.01(+0.15%)
Feb 03, 2026	6.830	6.833	6.770	6.780	103,313	-0.01(-0.15%)
Feb 02, 2026	6.810	6.850	6.780	6.790	68,527	-0.03(-0.37%)
Jan 30, 2026	6.904	6.909	6.805	6.815	122,765	-0.12(-1.72%)
Jan 29, 2026	6.984	7.033	6.884	6.934	119,035	-0.02(-0.29%)
Jan 28, 2026	6.974	7.013	6.954	6.954	113,278	+0.01(+0.14%)
Jan 27, 2026	6.924	6.944	6.904	6.944	155,450	+0.08(+1.16%)
Jan 26, 2026	6.884	6.889	6.845	6.865	145,292	-0.01(-0.14%)
Jan 23, 2026	6.785	6.914	6.707	6.875	165,500	+0.11(+1.61%)
Jan 22, 2026	6.765	6.803	6.760	6.765	67,457	+0.03(+0.44%)
Jan 21, 2026	6.746	6.815	6.716	6.736	149,508	+0.00(+0.00%)
Jan 20, 2026	6.656	6.746	6.636	6.736	225,398	+0.07(+1.04%)
Jan 16, 2026	6.726	6.726	6.636	6.666	93,426	-0.05(-0.74%)
Jan 15, 2026	6.656	6.726	6.636	6.716	190,166	+0.08(+1.20%)
Jan 14, 2026	6.627	6.646	6.597	6.636	112,672	+0.02(+0.30%)
Jan 13, 2026	6.577	6.617	6.567	6.617	121,380	+0.05(+0.76%)
Jan 12, 2026	6.488	6.567	6.478	6.567	117,051	+0.09(+1.38%)
Jan 09, 2026	6.428	6.503	6.428	6.478	80,928	+0.03(+0.46%)
Jan 08, 2026	6.438	6.486	6.398	6.448	65,139	+0.05(+0.78%)
Jan 07, 2026	6.408	6.488	6.393	6.398	69,144	-0.02(-0.31%)
Jan 06, 2026	6.418	6.459	6.408	6.418	98,135	+0.03(+0.47%)
Jan 05, 2026	6.369	6.428	6.353	6.388	89,565	+0.05(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.