Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	8.640	8.800	8.540	8.650	91,720	+0.03(+0.35%)
Jan 21, 2026	8.460	8.740	8.420	8.620	83,470	+0.22(+2.62%)
Jan 20, 2026	8.610	8.800	8.340	8.400	148,140	-0.38(-4.33%)
Jan 16, 2026	8.540	8.830	8.450	8.780	143,593	+0.18(+2.09%)
Jan 15, 2026	8.710	8.710	8.475	8.600	124,700	-0.12(-1.38%)
Jan 14, 2026	8.510	8.780	8.510	8.720	142,882	+0.21(+2.47%)
Jan 13, 2026	8.740	8.750	8.300	8.510	141,610	-0.23(-2.63%)
Jan 12, 2026	8.610	8.980	8.590	8.740	140,749	+0.07(+0.81%)
Jan 09, 2026	8.940	8.990	8.577	8.670	95,429	-0.30(-3.34%)
Jan 08, 2026	8.800	8.970	8.800	8.970	79,330	+0.06(+0.67%)
Jan 07, 2026	8.690	8.975	8.660	8.910	111,017	+0.14(+1.60%)
Jan 06, 2026	8.740	8.813	8.570	8.770	105,052	-0.05(-0.57%)
Jan 05, 2026	8.460	8.860	8.420	8.820	137,702	+0.43(+5.13%)
Jan 02, 2026	9.010	9.010	8.360	8.390	285,153	-0.58(-6.47%)
Dec 31, 2025	8.960	8.970	8.810	8.970	127,453	+0.06(+0.67%)
Dec 30, 2025	8.960	9.030	8.710	8.910	83,107	-0.05(-0.56%)
Dec 29, 2025	8.820	8.960	8.760	8.960	114,472	+0.00(+0.00%)
Dec 26, 2025	9.110	9.140	8.750	8.960	131,638	-0.15(-1.65%)
Dec 24, 2025	9.015	9.125	8.900	9.110	45,593	+0.07(+0.77%)
Dec 23, 2025	9.180	9.190	8.960	9.040	55,519	-0.12(-1.31%)
Dec 22, 2025	9.160	9.400	9.000	9.160	91,370	-0.04(-0.43%)
Dec 19, 2025	9.460	9.530	8.895	9.200	232,919	-0.32(-3.36%)
Dec 18, 2025	9.460	9.660	9.434	9.520	78,381	+0.20(+2.15%)
Dec 17, 2025	9.250	9.540	9.250	9.320	123,802	+0.03(+0.32%)
Dec 16, 2025	9.150	9.310	9.115	9.290	103,552	+0.05(+0.54%)
Dec 15, 2025	9.310	9.310	8.980	9.240	123,888	+0.00(+0.00%)
Dec 12, 2025	9.190	9.270	9.044	9.240	80,540	+0.03(+0.33%)
Dec 11, 2025	9.180	9.380	9.160	9.210	84,200	+0.10(+1.10%)
Dec 10, 2025	9.130	9.280	9.065	9.110	116,258	-0.02(-0.22%)
Dec 09, 2025	8.700	9.220	8.700	9.130	142,884	+0.38(+4.34%)
Dec 08, 2025	8.780	9.030	8.670	8.750	156,642	-0.14(-1.57%)
Dec 05, 2025	8.930	9.160	8.870	8.890	106,154	-0.07(-0.78%)
Dec 04, 2025	9.240	9.240	8.930	8.960	95,188	-0.38(-4.07%)
Dec 03, 2025	8.950	9.340	8.770	9.340	124,416	+0.37(+4.12%)
Dec 02, 2025	9.220	9.290	8.960	8.970	118,569	-0.30(-3.24%)
Dec 01, 2025	9.210	9.335	9.000	9.270	108,878	-0.01(-0.11%)
Nov 28, 2025	9.230	9.360	9.080	9.280	62,303	+0.03(+0.32%)
Nov 26, 2025	9.580	9.650	9.233	9.250	102,053	-0.38(-3.95%)
Nov 25, 2025	9.480	9.716	9.200	9.630	79,777	+0.12(+1.26%)
Nov 24, 2025	9.460	9.650	9.190	9.510	173,417	+0.05(+0.53%)
Nov 21, 2025	9.190	9.570	9.120	9.460	117,585	+0.24(+2.60%)
Nov 20, 2025	9.570	9.720	9.160	9.220	199,850	-0.06(-0.65%)
Nov 19, 2025	9.280	9.400	9.150	9.280	175,047	-0.03(-0.32%)
Nov 18, 2025	9.250	9.410	9.170	9.310	107,746	-0.01(-0.11%)
Nov 17, 2025	9.550	9.660	9.245	9.320	130,728	-0.19(-2.00%)
Nov 14, 2025	10.00	10.10	9.470	9.510	187,788	-0.65(-6.40%)
Nov 13, 2025	10.35	10.41	10.04	10.16	143,092	-0.27(-2.59%)
Nov 12, 2025	10.50	10.69	10.23	10.43	141,471	-0.02(-0.19%)
Nov 11, 2025	10.10	10.57	10.10	10.45	232,169	+0.36(+3.57%)
Nov 10, 2025	9.920	10.20	9.700	10.09	226,014	+0.17(+1.71%)
Nov 07, 2025	10.27	10.35	9.780	9.920	205,120	-0.37(-3.60%)
Nov 06, 2025	9.840	10.32	9.840	10.29	229,666	+0.29(+2.90%)
Nov 05, 2025	9.550	10.69	9.490	10.00	360,967	+0.54(+5.71%)
Nov 04, 2025	9.250	9.700	8.570	9.460	437,988	-0.94(-9.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.