Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	15.70	16.05	13.60	14.07	4,222,386	-2.08(-12.88%)
Mar 26, 2026	19.12	19.12	15.95	16.15	5,583,862	-3.81(-19.09%)
Mar 25, 2026	20.86	21.58	19.22	19.96	3,455,407	+0.27(+1.37%)
Mar 24, 2026	20.40	21.15	18.79	19.69	3,826,768	-1.04(-5.02%)
Mar 23, 2026	19.82	23.20	19.80	20.73	4,715,271	+0.79(+3.96%)
Mar 20, 2026	20.19	21.14	17.66	19.94	2,182,724	+14.87(+293.29%)
Mar 19, 2026	4.890	5.150	4.635	5.070	13,844,606	-0.15(-2.87%)
Mar 18, 2026	5.320	5.390	5.070	5.220	12,580,327	-0.21(-3.87%)
Mar 17, 2026	5.640	5.770	5.320	5.430	14,555,484	-0.52(-8.74%)
Mar 16, 2026	5.725	6.040	5.560	5.950	20,085,888	+0.82(+15.98%)
Mar 13, 2026	5.360	5.745	4.980	5.130	22,502,298	+0.04(+0.79%)
Mar 12, 2026	4.935	5.170	4.570	5.090	18,739,400	-0.14(-2.68%)
Mar 11, 2026	4.620	5.382	4.575	5.230	25,899,666	+0.87(+19.95%)
Mar 10, 2026	4.570	4.880	4.311	4.360	18,909,520	-0.19(-4.18%)
Mar 09, 2026	4.000	4.610	3.835	4.550	24,869,600	+0.47(+11.52%)
Mar 06, 2026	4.630	4.840	4.070	4.080	31,573,120	-0.85(-17.24%)
Mar 05, 2026	5.200	5.390	4.565	4.930	34,168,320	-1.01(-17.00%)
Mar 04, 2026	5.150	6.020	5.135	5.940	28,298,064	+1.22(+25.85%)
Mar 03, 2026	4.950	5.130	4.400	4.720	22,552,104	-0.68(-12.59%)
Mar 02, 2026	4.790	5.620	4.740	5.400	22,280,116	+0.12(+2.27%)
Feb 27, 2026	5.760	5.900	4.900	5.280	26,440,410	-0.94(-15.11%)
Feb 26, 2026	6.160	6.515	5.780	6.220	21,226,320	+0.04(+0.65%)
Feb 25, 2026	6.930	7.110	6.070	6.180	22,928,466	-0.40(-6.08%)
Feb 24, 2026	5.600	6.660	5.350	6.580	24,631,532	+0.82(+14.24%)
Feb 23, 2026	4.970	5.820	4.890	5.760	14,355,663	+0.58(+11.20%)
Feb 20, 2026	5.920	6.390	5.050	5.180	25,385,956	-0.91(-14.94%)
Feb 19, 2026	5.480	6.190	5.240	6.090	16,892,218	+0.29(+5.00%)
Feb 18, 2026	5.450	6.230	5.345	5.800	17,102,540	+0.29(+5.26%)
Feb 17, 2026	5.550	5.850	5.150	5.510	16,853,696	-0.32(-5.49%)
Feb 13, 2026	5.480	6.180	5.145	5.830	25,764,116	+0.53(+10.00%)
Feb 12, 2026	5.990	6.100	5.160	5.300	21,633,360	-0.71(-11.81%)
Feb 11, 2026	6.370	6.400	5.320	6.010	32,377,420	-0.14(-2.28%)
Feb 10, 2026	6.870	7.445	6.130	6.150	25,405,290	-0.99(-13.87%)
Feb 09, 2026	5.630	7.430	5.570	7.140	34,769,400	+1.24(+21.02%)
Feb 06, 2026	5.370	6.560	4.480	5.900	70,476,672	+0.50(+9.26%)
Feb 05, 2026	6.300	6.980	5.115	5.400	55,386,100	-1.62(-23.08%)
Feb 04, 2026	9.905	9.970	6.620	7.020	42,253,516	-3.74(-34.76%)
Feb 03, 2026	10.96	11.27	9.150	10.76	18,818,374	+0.53(+5.18%)
Feb 02, 2026	10.01	11.04	8.949	10.23	21,326,208	-0.32(-3.03%)
Jan 30, 2026	12.60	12.65	9.940	10.55	26,575,068	-2.72(-20.50%)
Jan 29, 2026	14.04	14.33	11.85	13.27	22,537,272	-1.46(-9.91%)
Jan 28, 2026	13.48	15.03	13.26	14.73	17,453,692	+1.32(+9.84%)
Jan 27, 2026	10.86	13.44	10.65	13.41	22,045,988	+2.97(+28.45%)
Jan 26, 2026	12.06	12.46	10.19	10.44	20,326,068	-1.86(-15.12%)
Jan 23, 2026	10.54	13.07	9.670	12.30	30,393,488	+1.78(+16.92%)
Jan 22, 2026	11.68	12.37	10.40	10.52	17,488,966	-0.54(-4.88%)
Jan 21, 2026	12.18	12.60	9.130	11.06	35,570,428	-0.36(-3.15%)
Jan 20, 2026	11.72	12.93	11.00	11.42	19,488,906	-1.56(-12.02%)
Jan 16, 2026	10.72	13.38	10.61	12.98	19,970,448	+2.38(+22.45%)
Jan 15, 2026	11.20	11.75	10.14	10.60	14,186,030	-0.41(-3.72%)
Jan 14, 2026	11.18	11.36	10.19	11.01	13,933,739	-0.05(-0.45%)
Jan 13, 2026	10.14	11.08	9.810	11.06	15,369,658	+1.02(+10.16%)
Jan 12, 2026	8.690	10.50	8.390	10.04	24,637,224	+1.57(+18.54%)
Jan 09, 2026	8.720	9.940	8.360	8.470	18,161,008	+0.14(+1.68%)
Jan 08, 2026	7.560	9.000	7.270	8.330	16,216,530	+0.68(+8.89%)
Jan 07, 2026	8.300	8.746	7.620	7.650	10,552,689	-0.85(-10.00%)
Jan 06, 2026	9.000	9.260	7.410	8.500	18,121,664	-0.88(-9.38%)
Jan 05, 2026	8.210	9.410	7.980	9.380	18,063,686	+1.92(+25.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.