Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	8.720	9.940	8.360	8.470	18,161,008	+0.14(+1.68%)
Jan 08, 2026	7.560	9.000	7.270	8.330	16,216,530	+0.68(+8.89%)
Jan 07, 2026	8.300	8.746	7.620	7.650	10,552,689	-0.85(-10.00%)
Jan 06, 2026	9.000	9.260	7.410	8.500	18,121,664	-0.88(-9.38%)
Jan 05, 2026	8.210	9.410	7.980	9.380	18,063,686	+1.92(+25.74%)
Jan 02, 2026	6.305	7.475	6.011	7.460	20,752,312	+1.52(+25.59%)
Dec 31, 2025	6.100	6.330	5.760	5.940	8,466,890	-0.16(-2.62%)
Dec 30, 2025	6.590	6.630	6.060	6.100	7,474,212	-0.34(-5.28%)
Dec 29, 2025	6.480	7.440	6.360	6.440	12,503,991	-0.36(-5.29%)
Dec 26, 2025	7.600	7.600	6.520	6.800	11,145,348	-0.61(-8.23%)
Dec 24, 2025	7.330	7.715	7.010	7.410	6,568,039	-0.01(-0.13%)
Dec 23, 2025	6.950	7.890	6.940	7.420	13,052,703	-0.02(-0.27%)
Dec 22, 2025	7.470	7.938	7.095	7.440	16,995,718	+0.69(+10.22%)
Dec 19, 2025	5.810	6.860	5.750	6.750	14,370,749	+1.29(+23.63%)
Dec 18, 2025	5.480	5.800	5.260	5.460	13,671,436	+0.57(+11.66%)
Dec 17, 2025	5.990	6.030	4.860	4.890	14,758,299	-0.89(-15.40%)
Dec 16, 2025	5.290	5.840	4.800	5.780	22,002,582	+0.32(+5.86%)
Dec 15, 2025	7.180	7.180	5.430	5.460	30,242,156	-1.66(-23.31%)
Dec 12, 2025	8.330	8.690	6.850	7.120	23,344,496	-1.49(-17.31%)
Dec 11, 2025	8.300	8.650	7.430	8.610	12,671,640	-0.05(-0.58%)
Dec 10, 2025	9.670	9.670	8.615	8.660	12,903,812	-1.19(-12.08%)
Dec 09, 2025	9.350	10.72	9.200	9.850	8,839,864	+0.20(+2.07%)
Dec 08, 2025	9.260	9.750	8.590	9.650	8,745,592	+0.65(+7.22%)
Dec 05, 2025	9.380	9.665	8.740	9.000	9,455,777	-0.79(-8.07%)
Dec 04, 2025	8.460	9.935	8.220	9.790	11,175,229	+0.98(+11.12%)
Dec 03, 2025	7.730	8.955	7.310	8.810	17,083,744	+1.03(+13.24%)
Dec 02, 2025	9.990	10.50	7.630	7.780	22,009,888	-3.35(-30.10%)
Dec 01, 2025	9.580	11.30	9.250	11.13	9,373,794	+0.25(+2.30%)
Nov 28, 2025	11.67	12.56	10.61	10.88	7,684,802	-0.33(-2.94%)
Nov 26, 2025	11.65	11.65	10.13	11.21	12,343,000	+0.44(+4.09%)
Nov 25, 2025	10.72	11.03	9.240	10.77	14,214,941	-0.50(-4.44%)
Nov 24, 2025	8.990	11.48	8.990	11.27	10,651,222	+2.55(+29.24%)
Nov 21, 2025	8.950	9.650	7.580	8.720	21,765,148	-0.55(-5.93%)
Nov 20, 2025	11.79	14.05	9.150	9.270	24,087,772	-1.10(-10.61%)
Nov 19, 2025	12.13	13.49	10.22	10.37	14,928,000	-1.46(-12.34%)
Nov 18, 2025	10.83	12.66	10.73	11.83	9,568,252	+0.66(+5.91%)
Nov 17, 2025	10.51	12.09	10.29	11.17	9,827,626	+0.53(+4.98%)
Nov 14, 2025	10.06	12.53	9.825	10.64	17,799,736	-1.14(-9.68%)
Nov 13, 2025	14.14	14.48	11.50	11.78	11,000,163	-4.09(-25.77%)
Nov 12, 2025	17.48	17.48	14.61	15.87	6,345,653	-1.01(-5.98%)
Nov 11, 2025	18.00	18.21	16.09	16.88	6,181,645	-1.76(-9.44%)
Nov 10, 2025	22.20	23.77	18.39	18.64	7,901,476	-1.45(-7.22%)
Nov 07, 2025	22.00	22.26	17.33	20.09	14,428,395	-3.07(-13.26%)
Nov 06, 2025	30.31	30.31	23.09	23.16	8,809,236	-7.68(-24.90%)
Nov 05, 2025	25.45	31.17	24.70	30.84	6,327,567	+6.92(+28.93%)
Nov 04, 2025	22.27	28.15	21.50	23.92	6,539,542	-0.62(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.