Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	11.25	11.90	11.12	11.47	195,402	+0.61(+5.62%)
Jan 16, 2026	10.76	11.21	10.76	10.86	42,047	+0.00(+0.00%)
Jan 15, 2026	11.00	11.50	10.80	10.86	66,931	+0.07(+0.65%)
Jan 14, 2026	11.50	11.50	10.01	10.79	220,156	-0.58(-5.10%)
Jan 13, 2026	10.95	11.37	10.91	11.37	158,238	+0.22(+2.02%)
Jan 12, 2026	10.82	11.22	10.82	11.14	94,632	+0.21(+1.87%)
Jan 09, 2026	10.99	11.15	10.79	10.94	46,072	+0.05(+0.46%)
Jan 08, 2026	10.82	11.10	10.71	10.89	41,030	-0.13(-1.18%)
Jan 07, 2026	10.56	11.09	10.56	11.02	73,969	+0.16(+1.47%)
Jan 06, 2026	10.50	10.98	10.18	10.86	91,119	+0.35(+3.33%)
Jan 05, 2026	10.30	10.70	10.10	10.51	135,204	+0.43(+4.27%)
Jan 02, 2026	9.100	10.32	9.000	10.08	172,722	+0.98(+10.77%)
Dec 31, 2025	8.800	9.100	8.800	9.100	46,538	+0.16(+1.79%)
Dec 30, 2025	8.880	9.100	8.800	8.940	27,372	+0.04(+0.51%)
Dec 29, 2025	8.800	9.150	8.800	8.895	49,099	-0.26(-2.79%)
Dec 26, 2025	9.070	9.200	8.420	9.150	49,391	+0.06(+0.66%)
Dec 24, 2025	9.030	9.160	8.970	9.090	33,881	+0.08(+0.89%)
Dec 23, 2025	8.640	9.010	8.640	9.010	96,059	+0.38(+4.40%)
Dec 22, 2025	8.460	9.175	8.460	8.630	70,417	+0.21(+2.49%)
Dec 19, 2025	8.160	8.730	8.087	8.420	138,308	+0.48(+6.05%)
Dec 18, 2025	7.800	8.200	7.800	7.940	112,381	-0.07(-0.87%)
Dec 17, 2025	8.160	8.180	7.870	8.010	36,065	-0.09(-1.11%)
Dec 16, 2025	8.130	8.192	7.880	8.100	28,662	-0.09(-1.10%)
Dec 15, 2025	8.850	8.913	7.900	8.190	74,538	-0.67(-7.56%)
Dec 12, 2025	9.390	9.390	8.540	8.860	47,836	-0.37(-4.01%)
Dec 11, 2025	8.880	9.280	8.850	9.230	81,175	+0.38(+4.29%)
Dec 10, 2025	9.160	9.170	8.480	8.850	56,290	-0.32(-3.49%)
Dec 09, 2025	8.980	9.250	8.931	9.170	28,195	+0.09(+0.99%)
Dec 08, 2025	9.630	9.670	9.050	9.080	20,525	-0.50(-5.22%)
Dec 05, 2025	9.790	9.950	9.470	9.580	38,172	-0.10(-1.03%)
Dec 04, 2025	9.000	9.760	9.000	9.680	74,827	+0.67(+7.44%)
Dec 03, 2025	8.760	9.040	8.530	9.010	29,478	+0.41(+4.77%)
Dec 02, 2025	8.800	8.875	8.580	8.600	23,867	-0.20(-2.27%)
Dec 01, 2025	8.730	8.960	8.620	8.800	38,363	+0.07(+0.80%)
Nov 28, 2025	8.480	8.762	8.450	8.730	42,795	+0.23(+2.71%)
Nov 26, 2025	8.540	8.690	8.370	8.500	28,274	+0.21(+2.53%)
Nov 25, 2025	8.010	8.630	8.008	8.290	74,330	+0.26(+3.24%)
Nov 24, 2025	8.360	8.360	7.550	8.030	52,448	+0.48(+6.36%)
Nov 21, 2025	7.560	7.600	7.190	7.550	75,026	+0.08(+1.07%)
Nov 20, 2025	8.260	8.370	7.470	7.470	65,025	-0.60(-7.43%)
Nov 19, 2025	7.800	8.195	7.580	8.070	81,891	+0.26(+3.33%)
Nov 18, 2025	7.550	7.930	7.550	7.810	44,273	+0.11(+1.43%)
Nov 17, 2025	8.150	8.337	7.700	7.700	72,416	-0.38(-4.72%)
Nov 14, 2025	7.980	8.339	7.860	8.082	57,812	+0.00(+0.02%)
Nov 13, 2025	8.330	8.480	8.030	8.080	61,600	-0.44(-5.11%)
Nov 12, 2025	8.450	8.710	8.340	8.515	42,772	-0.08(-0.99%)
Nov 11, 2025	9.150	9.150	8.470	8.600	24,486	-0.28(-3.15%)
Nov 10, 2025	8.210	8.940	8.210	8.880	106,836	+0.83(+10.31%)
Nov 07, 2025	8.050	8.100	7.410	8.050	97,041	-0.05(-0.62%)
Nov 06, 2025	8.570	8.970	7.840	8.100	93,725	-0.50(-5.81%)
Nov 05, 2025	8.510	8.820	8.510	8.600	43,848	-0.08(-0.92%)
Nov 04, 2025	9.170	9.340	7.910	8.680	99,271	-0.86(-9.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.