Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	9.560	9.570	9.360	9.380	27,982,780	+0.05(+0.54%)
Apr 16, 2026	9.430	9.440	9.255	9.330	14,402,209	-0.06(-0.64%)
Apr 15, 2026	9.400	9.470	9.330	9.390	22,895,284	+0.08(+0.86%)
Apr 14, 2026	9.270	9.390	9.260	9.310	22,517,528	+0.14(+1.53%)
Apr 13, 2026	9.060	9.190	8.960	9.170	22,432,596	+0.01(+0.11%)
Apr 10, 2026	9.150	9.220	9.080	9.160	18,239,050	+0.15(+1.66%)
Apr 09, 2026	8.850	9.040	8.850	9.010	15,194,638	+0.19(+2.15%)
Apr 08, 2026	8.980	8.990	8.740	8.820	24,316,856	+0.43(+5.13%)
Apr 07, 2026	8.350	8.410	8.220	8.390	19,797,828	-0.04(-0.47%)
Apr 06, 2026	8.380	8.475	8.380	8.430	12,712,762	+0.09(+1.08%)
Apr 02, 2026	8.260	8.510	8.234	8.340	23,448,668	-0.15(-1.77%)
Apr 01, 2026	8.490	8.575	8.410	8.490	21,749,716	+0.11(+1.31%)
Mar 31, 2026	8.080	8.400	8.040	8.380	33,432,812	+0.51(+6.48%)
Mar 30, 2026	7.950	7.990	7.810	7.870	22,581,804	+0.00(+0.00%)
Mar 27, 2026	7.910	7.980	7.820	7.870	31,278,520	-0.09(-1.13%)
Mar 26, 2026	8.130	8.165	7.945	7.960	18,705,900	-0.25(-3.05%)
Mar 25, 2026	8.230	8.340	8.180	8.210	31,211,284	+0.16(+1.99%)
Mar 24, 2026	7.970	8.145	7.945	8.050	38,487,656	-0.09(-1.11%)
Mar 23, 2026	8.060	8.240	7.945	8.140	30,263,228	+0.30(+3.83%)
Mar 20, 2026	7.990	8.020	7.790	7.840	32,058,482	-0.28(-3.45%)
Mar 19, 2026	7.810	8.158	7.810	8.120	58,161,724	+0.06(+0.74%)
Mar 18, 2026	8.130	8.260	8.050	8.060	38,659,228	-0.08(-0.98%)
Mar 17, 2026	8.330	8.330	8.090	8.140	26,234,824	-0.06(-0.73%)
Mar 16, 2026	8.180	8.250	8.120	8.200	21,071,006	+0.22(+2.76%)
Mar 13, 2026	8.230	8.270	7.950	7.980	20,422,236	-0.12(-1.48%)
Mar 12, 2026	8.190	8.255	8.080	8.100	27,881,016	-0.35(-4.14%)
Mar 11, 2026	8.460	8.605	8.380	8.450	24,459,166	-0.03(-0.35%)
Mar 10, 2026	8.350	8.605	8.255	8.480	36,102,500	+0.19(+2.29%)
Mar 09, 2026	8.130	8.348	8.070	8.290	40,223,616	+0.15(+1.84%)
Mar 06, 2026	8.070	8.210	8.045	8.140	26,456,596	-0.12(-1.45%)
Mar 05, 2026	8.400	8.430	8.190	8.260	26,476,774	-0.35(-4.07%)
Mar 04, 2026	8.560	8.670	8.530	8.610	34,516,744	+0.21(+2.50%)
Mar 03, 2026	8.350	8.515	8.120	8.400	40,618,168	-0.46(-5.19%)
Mar 02, 2026	8.840	8.945	8.795	8.860	38,852,396	-0.19(-2.10%)
Feb 27, 2026	9.120	9.185	8.995	9.050	14,300,049	-0.21(-2.27%)
Feb 26, 2026	9.260	9.290	9.120	9.260	20,237,382	+0.00(+0.00%)
Feb 25, 2026	9.330	9.355	9.150	9.260	28,581,044	-0.07(-0.75%)
Feb 24, 2026	9.170	9.350	9.105	9.330	29,787,042	+0.16(+1.74%)
Feb 23, 2026	9.410	9.470	9.130	9.170	26,030,240	-0.34(-3.58%)
Feb 20, 2026	9.310	9.520	9.260	9.510	21,995,908	+0.24(+2.59%)
Feb 19, 2026	9.190	9.405	9.180	9.270	27,652,848	+0.10(+1.09%)
Feb 18, 2026	9.220	9.305	9.070	9.170	25,359,676	+0.00(+0.00%)
Feb 17, 2026	9.220	9.220	9.030	9.170	23,494,236	+0.01(+0.11%)
Feb 13, 2026	9.050	9.160	8.870	9.160	24,309,788	-0.12(-1.29%)
Feb 12, 2026	9.480	9.500	9.185	9.280	30,244,140	-0.29(-3.03%)
Feb 11, 2026	9.520	9.600	9.415	9.570	38,062,492	+0.27(+2.90%)
Feb 10, 2026	9.370	9.440	9.260	9.300	25,946,588	-0.02(-0.21%)
Feb 09, 2026	9.050	9.340	9.045	9.320	26,413,118	+0.33(+3.67%)
Feb 06, 2026	8.770	9.015	8.745	8.990	29,313,048	+0.31(+3.57%)
Feb 05, 2026	8.590	8.770	8.565	8.680	35,801,728	+0.19(+2.24%)
Feb 04, 2026	8.650	8.670	8.370	8.490	39,701,060	-0.30(-3.41%)
Feb 03, 2026	8.940	8.990	8.745	8.790	30,775,750	+0.09(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.