Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	160.33	176.68	157.35	170.56	292,709	+14.05(+8.98%)
Mar 26, 2026	165.24	176.52	156.51	156.51	280,651	-23.99(-13.29%)
Mar 25, 2026	185.86	187.60	176.00	180.50	307,294	+10.71(+6.31%)
Mar 24, 2026	162.31	170.98	157.31	169.79	285,088	-1.71(-1.00%)
Mar 23, 2026	161.99	178.58	160.62	171.50	444,203	+15.83(+10.17%)
Mar 20, 2026	170.24	170.56	149.75	155.67	394,016	-13.51(-7.99%)
Mar 19, 2026	159.53	171.53	153.39	169.18	723,562	-24.44(-12.62%)
Mar 18, 2026	206.12	206.66	192.52	193.62	480,173	-31.63(-14.04%)
Mar 17, 2026	229.46	236.00	221.40	225.25	185,841	-2.81(-1.23%)
Mar 16, 2026	222.93	234.47	215.46	228.06	274,282	+6.77(+3.06%)
Mar 13, 2026	249.23	249.23	220.00	221.29	403,912	-29.32(-11.70%)
Mar 12, 2026	261.44	261.44	245.11	250.61	192,348	-15.11(-5.69%)
Mar 11, 2026	272.05	272.05	253.63	265.72	257,189	-14.10(-5.04%)
Mar 10, 2026	281.67	292.92	277.00	279.82	256,909	+9.15(+3.38%)
Mar 09, 2026	250.52	273.24	235.26	270.67	276,288	+2.61(+0.97%)
Mar 06, 2026	257.67	274.54	250.62	268.06	272,618	-2.54(-0.94%)
Mar 05, 2026	285.09	285.09	259.20	270.60	459,474	-24.82(-8.40%)
Mar 04, 2026	309.52	309.52	286.92	295.42	243,609	+6.39(+2.21%)
Mar 03, 2026	303.57	303.94	274.00	289.03	464,483	-62.84(-17.86%)
Mar 02, 2026	360.00	363.55	328.68	351.87	300,816	-5.10(-1.43%)
Feb 27, 2026	349.00	357.40	342.57	356.97	236,364	+11.46(+3.32%)
Feb 26, 2026	318.63	345.51	311.01	345.51	214,502	+25.01(+7.80%)
Feb 25, 2026	325.87	333.01	318.44	320.50	217,033	+2.85(+0.90%)
Feb 24, 2026	294.92	323.60	294.27	317.65	225,732	+1.58(+0.50%)
Feb 23, 2026	306.48	319.86	305.01	316.07	321,481	+19.16(+6.45%)
Feb 20, 2026	283.07	297.00	271.82	296.91	297,704	+16.86(+6.02%)
Feb 19, 2026	262.89	281.19	257.75	280.05	186,893	+14.14(+5.32%)
Feb 18, 2026	263.85	270.00	259.50	265.91	209,396	+12.94(+5.12%)
Feb 17, 2026	253.89	258.42	236.78	252.97	282,622	-21.12(-7.71%)
Feb 13, 2026	260.43	277.08	255.52	274.09	282,597	+28.28(+11.50%)
Feb 12, 2026	289.12	292.56	245.81	245.81	402,830	-52.93(-17.72%)
Feb 11, 2026	296.49	298.74	277.47	298.74	253,210	+20.73(+7.46%)
Feb 10, 2026	278.05	284.44	273.02	278.01	227,294	-3.49(-1.24%)
Feb 09, 2026	260.00	281.99	257.00	281.50	314,801	+32.93(+13.25%)
Feb 06, 2026	235.00	249.59	234.83	248.57	257,647	+27.03(+12.20%)
Feb 05, 2026	233.13	247.00	221.10	221.54	328,656	-36.07(-14.00%)
Feb 04, 2026	271.53	271.53	237.67	257.61	314,669	+0.86(+0.33%)
Feb 03, 2026	264.32	265.94	242.71	256.75	406,861	+22.73(+9.71%)
Feb 02, 2026	235.02	248.88	222.57	234.02	439,624	-1.18(-0.50%)
Jan 30, 2026	263.00	283.00	226.92	235.20	873,869	-87.44(-27.10%)
Jan 29, 2026	361.86	362.00	301.51	322.64	529,685	-31.93(-9.01%)
Jan 28, 2026	346.00	355.20	333.46	354.57	342,467	+13.77(+4.04%)
Jan 27, 2026	328.07	342.63	305.10	340.80	328,361	+13.05(+3.98%)
Jan 26, 2026	356.75	363.00	326.41	327.75	610,945	-2.46(-0.74%)
Jan 23, 2026	322.11	334.31	315.86	330.21	356,429	+11.67(+3.66%)
Jan 22, 2026	285.87	321.21	285.87	318.54	394,367	+32.94(+11.53%)
Jan 21, 2026	305.76	306.49	278.86	285.60	452,204	-6.31(-2.16%)
Jan 20, 2026	281.52	293.27	278.38	291.91	363,098	+33.12(+12.80%)
Jan 16, 2026	251.79	259.76	240.75	258.79	241,325	+2.66(+1.04%)
Jan 15, 2026	249.04	259.29	243.50	256.13	188,423	+2.15(+0.85%)
Jan 14, 2026	263.00	263.10	246.63	253.98	227,260	+2.39(+0.95%)
Jan 13, 2026	259.78	265.20	250.84	251.59	264,177	-1.46(-0.58%)
Jan 12, 2026	248.50	260.29	247.69	253.05	316,485	+17.53(+7.44%)
Jan 09, 2026	233.00	239.43	229.99	235.52	217,710	+3.73(+1.61%)
Jan 08, 2026	217.88	232.16	217.50	231.79	243,066	+2.73(+1.19%)
Jan 07, 2026	221.34	229.50	212.90	229.06	264,269	-6.87(-2.91%)
Jan 06, 2026	222.60	235.98	222.00	235.93	220,298	+16.67(+7.60%)
Jan 05, 2026	214.13	230.43	213.00	219.26	308,883	+15.38(+7.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.