Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	4.770	4.860	4.350	4.400	68,800	-0.42(-8.71%)
Jan 22, 2026	4.870	5.173	4.750	4.820	42,281	+0.19(+3.99%)
Jan 21, 2026	5.010	5.490	4.330	4.635	105,992	-0.24(-4.83%)
Jan 20, 2026	5.150	5.560	4.870	4.870	189,480	-0.50(-9.31%)
Jan 16, 2026	5.330	5.800	5.250	5.370	31,368	+0.06(+1.13%)
Jan 15, 2026	5.380	5.700	5.100	5.310	103,537	+0.20(+3.91%)
Jan 14, 2026	4.660	5.200	4.610	5.110	46,603	+0.08(+1.59%)
Jan 13, 2026	5.690	5.690	4.540	5.030	104,219	-0.29(-5.45%)
Jan 12, 2026	5.500	5.750	5.030	5.320	68,378	+0.05(+0.95%)
Jan 09, 2026	5.540	5.690	5.010	5.270	92,492	+0.10(+1.93%)
Jan 08, 2026	5.390	5.900	5.110	5.170	54,895	-0.22(-4.08%)
Jan 07, 2026	5.880	5.880	5.350	5.390	25,730	-0.49(-8.26%)
Jan 06, 2026	5.820	6.040	5.430	5.875	51,674	+0.22(+3.98%)
Jan 05, 2026	4.790	5.920	4.480	5.650	243,859	+1.07(+23.36%)
Jan 02, 2026	3.920	4.600	3.870	4.580	38,718	+0.62(+15.66%)
Dec 31, 2025	4.120	4.120	3.765	3.960	92,310	-0.01(-0.25%)
Dec 30, 2025	4.370	4.370	3.930	3.970	51,511	-0.23(-5.48%)
Dec 29, 2025	4.320	4.650	4.200	4.200	24,935	-0.45(-9.68%)
Dec 26, 2025	4.630	4.690	4.400	4.650	26,840	-0.08(-1.69%)
Dec 24, 2025	4.750	4.770	4.510	4.730	67,949	+0.18(+3.96%)
Dec 23, 2025	4.730	4.800	4.500	4.550	29,971	-0.37(-7.43%)
Dec 22, 2025	4.560	5.400	4.560	4.915	181,354	+0.38(+8.50%)
Dec 19, 2025	4.500	4.730	4.230	4.530	44,320	+0.18(+4.14%)
Dec 18, 2025	4.130	4.600	4.130	4.350	65,389	+0.47(+12.11%)
Dec 17, 2025	4.590	4.730	3.880	3.880	39,830	-0.46(-10.60%)
Dec 16, 2025	4.280	4.760	4.280	4.340	18,455	-0.21(-4.62%)
Dec 15, 2025	5.370	5.370	4.480	4.550	51,861	-0.42(-8.45%)
Dec 12, 2025	5.260	5.710	4.900	4.970	27,792	-0.47(-8.64%)
Dec 11, 2025	4.980	5.440	4.740	5.440	62,752	+0.30(+5.84%)
Dec 10, 2025	5.640	5.640	5.020	5.140	26,638	-0.34(-6.20%)
Dec 09, 2025	5.140	5.480	5.140	5.480	41,032	+0.11(+2.05%)
Dec 08, 2025	5.350	5.428	5.100	5.370	27,603	+0.12(+2.29%)
Dec 05, 2025	5.370	5.600	5.180	5.250	39,113	-0.34(-6.08%)
Dec 04, 2025	4.620	5.700	4.620	5.590	115,494	+0.70(+14.31%)
Dec 03, 2025	4.230	4.950	4.230	4.890	53,781	+0.39(+8.67%)
Dec 02, 2025	4.220	4.650	4.218	4.500	37,151	+0.28(+6.71%)
Dec 01, 2025	4.760	4.760	4.050	4.217	48,807	-0.60(-12.51%)
Nov 28, 2025	4.990	4.990	4.660	4.820	34,869	+0.05(+1.05%)
Nov 26, 2025	4.810	4.940	4.610	4.770	20,513	+0.17(+3.70%)
Nov 25, 2025	4.600	4.730	4.200	4.600	32,388	+0.05(+1.10%)
Nov 24, 2025	3.920	4.600	3.920	4.550	77,487	+0.53(+13.18%)
Nov 21, 2025	4.000	4.190	3.430	4.020	116,037	+0.02(+0.50%)
Nov 20, 2025	4.750	5.030	4.000	4.000	69,266	-0.46(-10.31%)
Nov 19, 2025	4.990	4.990	4.300	4.460	50,855	-0.27(-5.80%)
Nov 18, 2025	4.430	4.820	4.300	4.734	37,104	+0.19(+4.28%)
Nov 17, 2025	4.900	4.960	4.370	4.540	52,285	-0.38(-7.72%)
Nov 14, 2025	4.750	5.350	4.680	4.920	52,211	-0.20(-3.91%)
Nov 13, 2025	6.000	6.000	5.120	5.120	76,222	-1.09(-17.56%)
Nov 12, 2025	6.380	6.840	5.720	6.211	58,607	-0.08(-1.26%)
Nov 11, 2025	6.000	6.295	5.330	6.290	99,180	+0.36(+6.07%)
Nov 10, 2025	5.590	5.950	5.525	5.930	114,776	+0.72(+13.82%)
Nov 07, 2025	4.880	5.250	4.090	5.210	216,018	+0.26(+5.25%)
Nov 06, 2025	5.670	5.670	4.920	4.950	102,391	-0.45(-8.33%)
Nov 05, 2025	5.730	5.730	5.301	5.400	81,059	+0.08(+1.44%)
Nov 04, 2025	5.850	6.010	5.260	5.323	92,945	-0.95(-15.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.