Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	9.050	9.090	8.320	8.490	23,433,978	-0.65(-7.11%)
Apr 22, 2026	9.180	9.490	8.875	9.140	22,866,440	+0.17(+1.90%)
Apr 21, 2026	9.180	9.460	8.880	8.970	21,369,790	-0.17(-1.86%)
Apr 20, 2026	9.100	9.230	8.930	9.140	17,085,154	-0.08(-0.87%)
Apr 17, 2026	9.540	9.890	9.200	9.220	25,034,144	+0.00(+0.00%)
Apr 16, 2026	9.320	9.460	9.030	9.220	19,981,068	+0.09(+0.99%)
Apr 15, 2026	8.920	9.250	8.860	9.130	26,990,094	+0.33(+3.75%)
Apr 14, 2026	8.730	8.930	8.610	8.800	20,426,564	+0.28(+3.29%)
Apr 13, 2026	8.160	8.565	8.030	8.520	20,985,936	+0.18(+2.16%)
Apr 10, 2026	8.350	8.570	8.285	8.340	16,238,809	+0.06(+0.72%)
Apr 09, 2026	8.470	8.620	8.240	8.280	15,971,117	-0.35(-4.06%)
Apr 08, 2026	9.120	9.200	8.530	8.630	19,684,052	+0.25(+2.98%)
Apr 07, 2026	8.500	8.580	8.160	8.380	19,870,172	-0.32(-3.68%)
Apr 06, 2026	8.500	9.000	8.440	8.700	20,381,602	+0.20(+2.35%)
Apr 02, 2026	7.970	8.510	7.860	8.500	23,369,568	+0.23(+2.78%)
Apr 01, 2026	8.480	8.570	8.200	8.270	23,151,696	+0.01(+0.12%)
Mar 31, 2026	8.060	8.350	7.880	8.260	31,832,924	+0.32(+4.03%)
Mar 30, 2026	8.050	8.170	7.750	7.940	25,050,956	-0.16(-1.98%)
Mar 27, 2026	8.360	8.390	7.960	8.100	27,522,856	-0.37(-4.37%)
Mar 26, 2026	8.830	8.830	8.395	8.470	21,519,318	-0.50(-5.57%)
Mar 25, 2026	9.260	9.420	8.930	8.970	16,406,857	-0.02(-0.22%)
Mar 24, 2026	9.100	9.281	8.890	8.990	18,921,736	-0.29(-3.12%)
Mar 23, 2026	9.365	9.530	9.180	9.280	16,796,304	+0.05(+0.54%)
Mar 20, 2026	9.670	9.730	9.110	9.230	28,257,724	-0.46(-4.75%)
Mar 19, 2026	9.310	9.940	9.210	9.690	17,816,372	+0.15(+1.57%)
Mar 18, 2026	9.780	9.935	9.530	9.540	17,782,732	-0.39(-3.93%)
Mar 17, 2026	9.860	10.05	9.670	9.930	18,783,104	+0.11(+1.12%)
Mar 16, 2026	9.850	10.04	9.490	9.820	31,463,072	+0.12(+1.24%)
Mar 13, 2026	9.970	10.12	9.530	9.700	23,063,408	-0.04(-0.41%)
Mar 12, 2026	9.990	10.31	9.740	9.740	25,459,506	-0.49(-4.79%)
Mar 11, 2026	9.900	10.27	9.800	10.23	24,763,702	+0.35(+3.54%)
Mar 10, 2026	10.53	10.56	9.820	9.880	31,142,204	-0.16(-1.59%)
Mar 09, 2026	9.340	10.06	9.140	10.04	27,702,408	+0.49(+5.13%)
Mar 06, 2026	9.340	9.755	9.330	9.550	14,872,816	-0.06(-0.62%)
Mar 05, 2026	9.780	10.07	9.330	9.610	18,041,776	-0.28(-2.83%)
Mar 04, 2026	9.860	10.10	9.780	9.890	14,906,717	+0.13(+1.33%)
Mar 03, 2026	9.900	10.06	9.555	9.760	34,594,648	-0.51(-4.97%)
Mar 02, 2026	9.550	10.45	9.370	10.27	30,515,196	+0.21(+2.09%)
Feb 27, 2026	9.905	10.13	9.810	10.06	27,684,610	-0.17(-1.66%)
Feb 26, 2026	10.61	10.96	9.920	10.23	42,653,704	+0.41(+4.18%)
Feb 25, 2026	10.20	10.20	9.760	9.820	34,299,104	+0.10(+1.03%)
Feb 24, 2026	9.435	9.820	9.300	9.720	19,783,096	+0.18(+1.89%)
Feb 23, 2026	9.680	9.715	9.310	9.540	21,522,848	-0.33(-3.34%)
Feb 20, 2026	10.16	10.30	9.790	9.870	19,299,616	-0.38(-3.71%)
Feb 19, 2026	9.900	10.29	9.770	10.25	14,291,121	+0.16(+1.59%)
Feb 18, 2026	9.990	10.39	9.787	10.09	24,156,940	+0.10(+1.00%)
Feb 17, 2026	9.850	10.15	9.620	9.990	15,718,236	+0.09(+0.91%)
Feb 13, 2026	9.960	10.22	9.680	9.900	17,338,200	+0.02(+0.20%)
Feb 12, 2026	10.23	10.27	9.610	9.880	17,850,796	-0.22(-2.18%)
Feb 11, 2026	10.24	10.29	9.670	10.10	21,770,636	-0.13(-1.27%)
Feb 10, 2026	10.71	10.77	10.20	10.23	21,605,344	-0.46(-4.30%)
Feb 09, 2026	10.45	10.75	10.30	10.69	24,750,512	+0.17(+1.62%)
Feb 06, 2026	9.830	10.60	9.735	10.52	33,530,830	+1.06(+11.21%)
Feb 05, 2026	10.07	10.17	9.300	9.460	37,836,708	-0.92(-8.86%)
Feb 04, 2026	10.67	10.68	9.810	10.38	34,548,656	-0.35(-3.26%)
Feb 03, 2026	10.98	10.97	10.16	10.73	45,016,224	+0.17(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.