Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	8.150	8.150	8.120	8.140	605,057	-0.01(-0.12%)
Jan 27, 2026	8.140	8.150	8.130	8.150	922,606	+0.01(+0.12%)
Jan 26, 2026	8.140	8.150	8.130	8.140	888,584	+0.00(+0.00%)
Jan 23, 2026	8.100	8.150	8.090	8.140	637,487	+0.02(+0.25%)
Jan 22, 2026	8.140	8.140	8.110	8.120	1,239,265	-0.02(-0.25%)
Jan 21, 2026	8.090	8.140	8.080	8.140	1,429,283	+0.07(+0.87%)
Jan 20, 2026	8.000	8.070	7.980	8.070	1,538,577	+0.04(+0.50%)
Jan 16, 2026	8.060	8.070	8.020	8.030	2,076,475	-0.03(-0.37%)
Jan 15, 2026	8.110	8.120	8.060	8.060	1,204,890	-0.10(-1.23%)
Jan 14, 2026	8.160	8.180	8.140	8.160	1,124,573	-0.01(-0.12%)
Jan 13, 2026	8.190	8.190	8.160	8.170	1,119,159	+0.00(+0.00%)
Jan 12, 2026	8.160	8.180	8.140	8.170	734,492	+0.01(+0.12%)
Jan 09, 2026	8.160	8.180	8.150	8.160	730,929	+0.01(+0.12%)
Jan 08, 2026	8.140	8.170	8.140	8.150	815,839	+0.01(+0.12%)
Jan 07, 2026	8.160	8.160	8.140	8.140	799,050	-0.02(-0.25%)
Jan 06, 2026	8.110	8.160	8.100	8.160	953,258	+0.05(+0.62%)
Jan 05, 2026	8.120	8.120	8.073	8.110	1,071,501	+0.02(+0.25%)
Jan 02, 2026	8.150	8.150	8.060	8.090	1,231,531	-0.02(-0.25%)
Dec 31, 2025	8.160	8.160	8.090	8.110	1,345,751	-0.01(-0.12%)
Dec 30, 2025	8.100	8.120	8.090	8.120	1,011,202	+0.04(+0.50%)
Dec 29, 2025	8.080	8.110	8.070	8.080	711,424	-0.02(-0.25%)
Dec 26, 2025	8.090	8.100	8.090	8.100	582,006	+0.01(+0.12%)
Dec 24, 2025	8.070	8.090	8.060	8.090	419,593	+0.04(+0.50%)
Dec 23, 2025	8.050	8.070	8.045	8.050	959,798	-0.01(-0.12%)
Dec 22, 2025	8.090	8.100	8.060	8.060	723,286	-0.03(-0.37%)
Dec 19, 2025	8.090	8.090	8.070	8.090	805,568	+0.04(+0.50%)
Dec 18, 2025	8.070	8.090	8.040	8.050	724,279	+0.00(+0.00%)
Dec 17, 2025	8.070	8.070	8.030	8.050	776,485	+0.00(+0.00%)
Dec 16, 2025	8.100	8.100	8.030	8.050	1,108,324	-0.05(-0.62%)
Dec 15, 2025	8.130	8.130	8.060	8.100	989,402	+0.00(+0.04%)
Dec 12, 2025	8.107	8.107	8.067	8.097	834,579	+0.00(+0.00%)
Dec 11, 2025	8.067	8.097	8.047	8.097	1,155,570	+0.00(+0.00%)
Dec 10, 2025	8.067	8.097	8.057	8.097	1,222,065	+0.03(+0.37%)
Dec 09, 2025	8.117	8.127	8.067	8.067	1,163,187	-0.07(-0.85%)
Dec 08, 2025	8.176	8.176	8.107	8.137	1,144,130	-0.04(-0.49%)
Dec 05, 2025	8.166	8.206	8.166	8.176	1,098,958	-0.03(-0.36%)
Dec 04, 2025	8.206	8.216	8.162	8.206	1,839,297	-0.02(-0.24%)
Dec 03, 2025	8.087	8.226	8.067	8.226	2,160,390	+0.15(+1.84%)
Dec 02, 2025	8.107	8.107	8.067	8.077	921,279	-0.04(-0.49%)
Dec 01, 2025	8.117	8.157	8.107	8.117	1,524,035	-0.03(-0.37%)
Nov 28, 2025	8.097	8.147	8.087	8.147	904,756	+0.05(+0.61%)
Nov 26, 2025	8.067	8.097	8.028	8.097	699,316	+0.05(+0.62%)
Nov 25, 2025	7.928	8.047	7.908	8.047	1,502,307	+0.14(+1.76%)
Nov 24, 2025	7.889	7.918	7.869	7.908	1,168,565	+0.05(+0.63%)
Nov 21, 2025	7.839	7.894	7.804	7.859	1,061,896	+0.04(+0.51%)
Nov 20, 2025	7.928	7.948	7.779	7.819	1,911,946	-0.08(-1.00%)
Nov 19, 2025	7.958	7.968	7.899	7.899	1,805,260	-0.08(-1.00%)
Nov 18, 2025	7.958	7.988	7.938	7.978	920,555	+0.02(+0.25%)
Nov 17, 2025	8.018	8.028	7.938	7.958	1,566,913	-0.06(-0.74%)
Nov 14, 2025	7.938	8.018	7.928	8.018	1,261,762	+0.04(+0.46%)
Nov 13, 2025	8.040	8.040	7.981	7.981	904,750	-0.03(-0.37%)
Nov 12, 2025	8.020	8.040	8.010	8.010	983,721	-0.03(-0.37%)
Nov 11, 2025	8.020	8.040	8.010	8.040	814,170	+0.02(+0.25%)
Nov 10, 2025	7.991	8.020	7.991	8.020	885,791	+0.03(+0.37%)
Nov 07, 2025	7.971	8.015	7.942	7.991	963,655	+0.02(+0.25%)
Nov 06, 2025	8.020	8.030	7.951	7.971	1,486,729	-0.03(-0.37%)
Nov 05, 2025	8.010	8.030	7.997	8.001	696,852	+0.01(+0.12%)
Nov 04, 2025	8.010	8.020	7.991	7.991	990,947	-0.04(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.