Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.5717	0.5717	0.5549	0.5549	93,138	-0.00(-0.02%)
May 05, 2026	0.5737	0.5737	0.5550	0.5550	63,193	-0.01(-1.42%)
May 04, 2026	0.5900	0.5900	0.5613	0.5630	84,008	-0.00(-0.71%)
May 01, 2026	0.5899	0.5991	0.5552	0.5670	97,735	+0.00(+0.35%)
Apr 30, 2026	0.5509	0.5791	0.5509	0.5650	190,336	+0.01(+2.36%)
Apr 29, 2026	0.5899	0.5990	0.5513	0.5520	64,700	-0.04(-6.44%)
Apr 28, 2026	0.6000	0.6187	0.5877	0.5900	78,858	-0.01(-1.50%)
Apr 27, 2026	0.6070	0.6189	0.5910	0.5990	66,038	-0.01(-1.32%)
Apr 24, 2026	0.6810	0.6810	0.6070	0.6070	126,272	-0.06(-9.24%)
Apr 23, 2026	0.6841	0.6844	0.6669	0.6688	75,017	-0.02(-2.35%)
Apr 22, 2026	0.6900	0.7100	0.6600	0.6849	177,845	+0.03(+4.26%)
Apr 21, 2026	0.6406	0.6900	0.6396	0.6569	281,698	+0.02(+3.53%)
Apr 20, 2026	0.6440	0.6440	0.6212	0.6345	125,057	+0.02(+3.74%)
Apr 17, 2026	0.6277	0.6277	0.6001	0.6116	51,355	+0.00(+0.02%)
Apr 16, 2026	0.6000	0.6277	0.5990	0.6115	92,746	+0.01(+1.92%)
Apr 15, 2026	0.5995	0.6110	0.5892	0.6000	67,010	+0.00(+0.08%)
Apr 14, 2026	0.5800	0.6108	0.5800	0.5995	46,670	+0.01(+2.48%)
Apr 13, 2026	0.5760	0.6220	0.5600	0.5850	94,881	+0.00(+0.31%)
Apr 10, 2026	0.5847	0.5899	0.5600	0.5832	28,109	+0.02(+4.18%)
Apr 09, 2026	0.5804	0.6000	0.5500	0.5598	133,349	-0.02(-3.80%)
Apr 08, 2026	0.6190	0.6197	0.5819	0.5819	35,356	-0.01(-1.90%)
Apr 07, 2026	0.5950	0.6014	0.5802	0.5932	25,024	-0.03(-4.32%)
Apr 06, 2026	0.5700	0.6200	0.5710	0.6200	62,587	+0.04(+6.69%)
Apr 02, 2026	0.6000	0.6000	0.5566	0.5811	76,512	+0.00(+0.40%)
Apr 01, 2026	0.5521	0.5899	0.5451	0.5788	100,049	+0.02(+3.54%)
Mar 31, 2026	0.5588	0.5663	0.5420	0.5590	31,191	+0.01(+1.65%)
Mar 30, 2026	0.6000	0.6000	0.5359	0.5499	89,478	-0.03(-5.09%)
Mar 27, 2026	0.5703	0.6000	0.5700	0.5794	38,761	-0.01(-1.50%)
Mar 26, 2026	0.5997	0.5997	0.5700	0.5882	47,813	-0.01(-2.32%)
Mar 25, 2026	0.6168	0.6168	0.5861	0.6022	41,188	-0.03(-4.32%)
Mar 24, 2026	0.6066	0.6294	0.5660	0.6294	87,180	+0.01(+1.68%)
Mar 23, 2026	0.5900	0.6200	0.5680	0.6190	215,162	+0.02(+3.25%)
Mar 20, 2026	0.6027	0.6200	0.5540	0.5995	216,438	-0.02(-2.52%)
Mar 19, 2026	0.5922	0.6200	0.5569	0.6150	179,704	+0.01(+1.15%)
Mar 18, 2026	0.5300	0.6111	0.5300	0.6080	152,131	+0.03(+4.83%)
Mar 17, 2026	0.6202	0.6202	0.5750	0.5800	85,290	-0.03(-4.92%)
Mar 16, 2026	0.6100	0.6200	0.5900	0.6100	73,581	+0.01(+1.36%)
Mar 13, 2026	0.6084	0.6231	0.6008	0.6018	79,925	+0.00(+0.30%)
Mar 12, 2026	0.6400	0.6409	0.5900	0.6000	136,839	-0.03(-4.88%)
Mar 11, 2026	0.6418	0.6610	0.6222	0.6308	158,596	-0.01(-1.44%)
Mar 10, 2026	0.6310	0.6500	0.6121	0.6400	183,846	+0.01(+1.41%)
Mar 09, 2026	0.6173	0.6400	0.6104	0.6311	115,032	+0.00(+0.19%)
Mar 06, 2026	0.6365	0.6500	0.6223	0.6299	166,905	-0.03(-3.98%)
Mar 05, 2026	0.6400	0.6560	0.6157	0.6560	262,713	+0.03(+4.16%)
Mar 04, 2026	0.6500	0.6507	0.6130	0.6298	305,081	+0.01(+0.90%)
Mar 03, 2026	0.5950	0.6700	0.5900	0.6242	452,428	+0.01(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.