Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.5500	0.5629	0.5433	0.5552	21,951	-0.00(-0.86%)
Feb 19, 2026	0.5703	0.5801	0.5407	0.5600	154,821	-0.02(-2.79%)
Feb 18, 2026	0.5800	0.6016	0.5600	0.5761	115,316	-0.01(-2.19%)
Feb 17, 2026	0.6300	0.6300	0.5500	0.5890	99,223	-0.01(-1.51%)
Feb 13, 2026	0.6000	0.6304	0.5800	0.5980	100,763	+0.00(+0.69%)
Feb 12, 2026	0.6100	0.6599	0.5939	0.5939	79,415	-0.04(-5.73%)
Feb 11, 2026	0.6500	0.6599	0.6110	0.6300	29,689	-0.01(-1.72%)
Feb 10, 2026	0.6250	0.6702	0.6211	0.6410	121,212	+0.00(+0.16%)
Feb 09, 2026	0.6420	0.6599	0.6218	0.6400	19,003	+0.03(+4.07%)
Feb 06, 2026	0.6000	0.6518	0.5951	0.6150	101,308	+0.03(+4.24%)
Feb 05, 2026	0.6455	0.6455	0.5900	0.5900	135,807	-0.05(-7.64%)
Feb 04, 2026	0.6800	0.6788	0.6279	0.6388	81,808	-0.02(-3.21%)
Feb 03, 2026	0.6613	0.6899	0.6550	0.6600	112,962	-0.01(-1.12%)
Feb 02, 2026	0.6600	0.6799	0.6555	0.6675	92,524	+0.00(+0.47%)
Jan 30, 2026	0.6500	0.6850	0.6402	0.6644	126,042	-0.00(-0.06%)
Jan 29, 2026	0.6588	0.6760	0.6436	0.6648	111,728	-0.01(-1.51%)
Jan 28, 2026	0.7099	0.7200	0.6500	0.6750	401,091	-0.04(-5.08%)
Jan 27, 2026	0.7370	0.7370	0.7091	0.7111	196,577	-0.01(-1.24%)
Jan 26, 2026	0.7736	0.7736	0.7123	0.7200	140,207	-0.04(-5.52%)
Jan 23, 2026	0.7700	0.7790	0.7510	0.7621	57,773	-0.02(-2.29%)
Jan 22, 2026	0.8800	0.8800	0.7593	0.7800	543,970	-0.07(-8.24%)
Jan 21, 2026	0.8300	0.9000	0.8300	0.8500	86,228	-0.02(-2.83%)
Jan 20, 2026	0.8400	0.8900	0.8400	0.8748	66,284	+0.00(+0.25%)
Jan 16, 2026	0.8892	0.8892	0.8600	0.8726	47,920	-0.02(-1.96%)
Jan 15, 2026	0.8600	0.8999	0.8300	0.8900	135,717	+0.03(+3.49%)
Jan 14, 2026	0.8200	0.8711	0.8000	0.8600	118,593	+0.04(+4.87%)
Jan 13, 2026	0.8890	0.8890	0.7923	0.8201	162,798	-0.06(-6.79%)
Jan 12, 2026	0.8800	0.8999	0.8690	0.8798	44,655	-0.00(-0.02%)
Jan 09, 2026	0.9700	0.9700	0.8521	0.8800	149,200	-0.09(-9.28%)
Jan 08, 2026	0.8100	1.040	0.8100	0.9700	750,775	+0.14(+16.88%)
Jan 07, 2026	0.8053	0.8300	0.7971	0.8299	74,941	+0.04(+4.92%)
Jan 06, 2026	0.7780	0.8200	0.7780	0.7910	145,769	+0.01(+1.68%)
Jan 05, 2026	0.7200	0.8060	0.7200	0.7779	223,490	+0.05(+6.66%)
Jan 02, 2026	0.7030	0.7300	0.7000	0.7293	80,496	+0.02(+2.72%)
Dec 31, 2025	0.6801	0.7100	0.6801	0.7100	103,538	+0.01(+1.46%)
Dec 30, 2025	0.7200	0.7200	0.6923	0.6998	100,002	-0.01(-1.16%)
Dec 29, 2025	0.7212	0.7400	0.7003	0.7080	197,208	+0.00(+0.00%)
Dec 26, 2025	0.7210	0.7420	0.6800	0.7080	390,655	-0.03(-4.61%)
Dec 24, 2025	0.7292	0.7613	0.7200	0.7422	194,540	-0.01(-1.30%)
Dec 23, 2025	0.8000	0.8000	0.7417	0.7520	172,497	-0.05(-6.58%)
Dec 22, 2025	0.9000	0.9000	0.8006	0.8050	126,618	-0.05(-6.22%)
Dec 19, 2025	0.8000	0.8848	0.7613	0.8584	232,262	+0.08(+10.76%)
Dec 18, 2025	0.7500	0.7850	0.7457	0.7750	134,411	+0.05(+6.38%)
Dec 17, 2025	0.7390	0.7590	0.7166	0.7285	112,684	-0.01(-1.42%)
Dec 16, 2025	0.7500	0.7540	0.7101	0.7390	123,586	+0.00(+0.23%)
Dec 15, 2025	0.7300	0.7400	0.7230	0.7373	64,217	+0.02(+2.40%)
Dec 12, 2025	0.7800	0.8230	0.7200	0.7200	317,943	-0.09(-11.11%)
Dec 11, 2025	0.8400	0.8517	0.8054	0.8100	98,527	-0.03(-3.57%)
Dec 10, 2025	0.8400	0.8699	0.8260	0.8400	82,736	-0.02(-2.23%)
Dec 09, 2025	0.8600	0.8970	0.8400	0.8592	75,539	-0.01(-1.14%)
Dec 08, 2025	0.9290	0.9290	0.8600	0.8691	67,651	-0.02(-2.35%)
Dec 05, 2025	0.9100	0.9200	0.8602	0.8900	161,988	-0.02(-2.12%)
Dec 04, 2025	0.8400	0.9200	0.7960	0.9093	96,964	+0.06(+7.61%)
Dec 03, 2025	0.8536	0.8593	0.8095	0.8450	90,551	-0.01(-1.05%)
Dec 02, 2025	0.8200	0.8670	0.8030	0.8540	241,215	+0.03(+4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.