Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	2.750	2.760	2.520	2.550	27,688,792	-0.22(-7.94%)
Apr 08, 2026	2.600	2.830	2.540	2.770	40,023,704	-0.26(-8.58%)
Apr 07, 2026	3.120	3.160	2.960	3.030	23,061,800	-0.07(-2.26%)
Apr 06, 2026	2.910	3.170	2.875	3.100	38,581,436	+0.18(+6.16%)
Apr 02, 2026	2.930	2.990	2.770	2.920	35,093,116	+0.23(+8.55%)
Apr 01, 2026	2.640	2.740	2.600	2.690	22,762,706	-0.09(-3.24%)
Mar 31, 2026	2.920	3.008	2.700	2.780	31,230,662	-0.18(-6.08%)
Mar 30, 2026	3.000	3.020	2.890	2.960	28,356,320	+0.05(+1.72%)
Mar 27, 2026	2.920	2.930	2.770	2.910	28,737,068	+0.04(+1.39%)
Mar 26, 2026	2.710	3.000	2.710	2.870	31,779,372	+0.21(+7.89%)
Mar 25, 2026	2.680	2.705	2.620	2.660	17,591,008	-0.06(-2.21%)
Mar 24, 2026	2.740	2.850	2.680	2.720	18,348,420	+0.03(+1.12%)
Mar 23, 2026	2.610	2.800	2.540	2.690	24,799,900	-0.15(-5.28%)
Mar 20, 2026	2.890	3.010	2.800	2.840	58,488,744	-0.14(-4.70%)
Mar 19, 2026	2.650	2.990	2.610	2.980	62,918,904	+0.32(+12.03%)
Mar 18, 2026	2.470	2.660	2.450	2.660	29,956,932	+0.26(+10.83%)
Mar 17, 2026	2.350	2.470	2.264	2.400	33,000,380	+0.08(+3.45%)
Mar 16, 2026	2.310	2.460	2.250	2.320	29,146,260	-0.01(-0.43%)
Mar 13, 2026	2.260	2.410	2.230	2.330	34,666,800	+0.05(+2.19%)
Mar 12, 2026	2.090	2.290	2.035	2.280	52,086,384	+0.27(+13.43%)
Mar 11, 2026	1.960	2.060	1.890	2.010	116,125,424	-0.40(-16.60%)
Mar 10, 2026	2.450	2.520	2.260	2.410	29,540,474	-0.15(-5.86%)
Mar 09, 2026	2.690	2.765	2.495	2.560	31,910,184	-0.01(-0.39%)
Mar 06, 2026	2.620	2.680	2.510	2.570	32,752,632	+0.04(+1.58%)
Mar 05, 2026	2.570	2.700	2.460	2.530	29,630,968	-0.01(-0.39%)
Mar 04, 2026	2.470	2.590	2.312	2.540	21,616,368	-0.03(-1.17%)
Mar 03, 2026	2.430	2.660	2.270	2.570	37,526,304	+0.17(+7.08%)
Mar 02, 2026	2.530	2.550	2.135	2.400	44,316,332	+0.07(+3.00%)
Feb 27, 2026	2.220	2.330	2.170	2.330	26,881,728	+0.13(+5.91%)
Feb 26, 2026	2.040	2.210	2.030	2.200	20,786,006	+0.11(+5.26%)
Feb 25, 2026	2.250	2.260	2.050	2.090	21,508,636	-0.14(-6.28%)
Feb 24, 2026	2.040	2.285	2.000	2.230	26,901,520	+0.17(+8.25%)
Feb 23, 2026	2.120	2.160	2.025	2.060	16,524,127	-0.10(-4.63%)
Feb 20, 2026	1.980	2.200	1.970	2.160	46,887,704	+0.39(+22.03%)
Feb 19, 2026	1.750	1.860	1.740	1.770	14,773,837	+0.07(+4.12%)
Feb 18, 2026	1.650	1.720	1.610	1.700	19,333,926	+0.12(+7.59%)
Feb 17, 2026	1.680	1.720	1.510	1.580	14,748,444	-0.10(-5.95%)
Feb 13, 2026	1.620	1.730	1.550	1.680	14,011,809	+0.06(+3.70%)
Feb 12, 2026	1.760	1.780	1.580	1.620	18,521,400	-0.20(-10.99%)
Feb 11, 2026	1.670	1.820	1.640	1.820	25,752,696	+0.22(+13.75%)
Feb 10, 2026	1.570	1.660	1.525	1.600	15,818,473	+0.05(+3.23%)
Feb 09, 2026	1.460	1.560	1.450	1.550	13,313,358	+0.07(+4.73%)
Feb 06, 2026	1.320	1.490	1.290	1.480	12,780,476	+0.18(+13.85%)
Feb 05, 2026	1.430	1.475	1.280	1.300	16,595,308	-0.23(-15.03%)
Feb 04, 2026	1.380	1.540	1.380	1.530	17,496,832	+0.15(+10.87%)
Feb 03, 2026	1.390	1.410	1.340	1.380	12,131,979	+0.02(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.