Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	1.540	1.670	1.334	1.560	12,913	+0.06(+4.00%)
Mar 26, 2026	1.500	1.575	1.320	1.500	96,488	-0.01(-0.66%)
Mar 25, 2026	1.650	1.660	1.490	1.510	6,840	-0.12(-7.36%)
Mar 24, 2026	1.650	1.700	1.540	1.630	21,260	-0.07(-4.12%)
Mar 23, 2026	1.810	1.880	1.635	1.700	39,587	-0.08(-4.49%)
Mar 20, 2026	1.640	1.780	1.545	1.780	44,466	+0.05(+2.89%)
Mar 19, 2026	1.680	1.870	1.500	1.730	41,844	+0.04(+2.37%)
Mar 18, 2026	2.050	2.050	1.690	1.690	121,305	-0.25(-12.89%)
Mar 17, 2026	1.890	1.950	1.740	1.940	732,288	-0.03(-1.52%)
Mar 16, 2026	2.070	2.100	1.690	1.970	214,068	-0.13(-6.19%)
Mar 13, 2026	2.050	2.140	1.850	2.100	1,755,422	-0.02(-0.94%)
Mar 12, 2026	1.840	2.310	1.760	2.120	466,753	+0.22(+11.58%)
Mar 11, 2026	1.690	2.000	1.680	1.900	111,124	+0.19(+11.11%)
Mar 10, 2026	1.720	1.820	1.600	1.710	62,785	+0.00(+0.00%)
Mar 09, 2026	1.650	1.800	1.480	1.710	45,207	+0.12(+7.55%)
Mar 06, 2026	1.600	1.840	1.517	1.590	31,984	+0.03(+1.92%)
Mar 05, 2026	1.610	1.630	1.470	1.560	22,634	-0.05(-3.11%)
Mar 04, 2026	1.620	1.760	1.600	1.610	17,165	-0.05(-3.01%)
Mar 03, 2026	1.690	1.760	1.630	1.660	17,528	-0.10(-5.68%)
Mar 02, 2026	1.660	1.855	1.660	1.760	46,238	+0.03(+1.73%)
Feb 27, 2026	1.690	1.755	1.580	1.730	33,893	+0.01(+0.58%)
Feb 26, 2026	1.600	1.730	1.600	1.720	42,348	+0.01(+0.58%)
Feb 25, 2026	1.680	1.740	1.610	1.710	16,589	+0.08(+4.91%)
Feb 24, 2026	1.600	1.660	1.525	1.630	35,088	+0.01(+0.62%)
Feb 23, 2026	1.580	1.690	1.540	1.620	30,346	+0.02(+1.25%)
Feb 20, 2026	1.490	1.605	1.460	1.600	41,480	+0.09(+5.96%)
Feb 19, 2026	1.520	1.570	1.440	1.510	34,792	+0.01(+0.67%)
Feb 18, 2026	1.520	1.550	1.410	1.500	55,847	-0.02(-1.32%)
Feb 17, 2026	1.500	1.574	1.380	1.520	41,067	+0.07(+4.83%)
Feb 13, 2026	1.420	1.540	1.330	1.450	79,628	-0.06(-3.97%)
Feb 12, 2026	1.500	1.510	1.300	1.510	65,433	+0.01(+0.67%)
Feb 11, 2026	1.400	1.510	1.150	1.500	87,885	+0.09(+6.38%)
Feb 10, 2026	1.100	1.420	1.100	1.410	139,355	+0.31(+28.18%)
Feb 09, 2026	1.270	1.270	1.030	1.100	68,854	-0.30(-21.43%)
Feb 06, 2026	1.430	1.500	1.380	1.400	58,932	-0.11(-7.28%)
Feb 05, 2026	1.500	1.590	1.320	1.510	56,548	+0.01(+0.67%)
Feb 04, 2026	1.620	1.950	1.300	1.500	516,140	-0.02(-1.32%)
Feb 03, 2026	1.510	1.610	1.500	1.520	9,631	+0.05(+3.40%)
Feb 02, 2026	1.460	1.500	1.460	1.470	8,915	-0.03(-2.00%)
Jan 30, 2026	1.540	1.600	1.400	1.500	115,402	-0.04(-2.60%)
Jan 29, 2026	1.480	1.550	1.480	1.540	3,382	-0.01(-0.65%)
Jan 28, 2026	1.420	1.550	1.420	1.550	27,047	+0.11(+7.64%)
Jan 27, 2026	1.540	1.540	1.420	1.440	45,251	-0.06(-4.00%)
Jan 26, 2026	1.560	1.560	1.480	1.500	6,054	-0.08(-5.06%)
Jan 23, 2026	1.620	1.650	1.525	1.580	3,667	-0.12(-7.06%)
Jan 22, 2026	1.840	1.840	1.520	1.700	23,019	-0.04(-2.30%)
Jan 21, 2026	1.783	1.783	1.690	1.740	4,647	-0.02(-1.14%)
Jan 20, 2026	1.750	1.820	1.700	1.760	65,309	+0.01(+0.57%)
Jan 16, 2026	1.800	1.805	1.720	1.750	14,843	-0.01(-0.85%)
Jan 15, 2026	1.700	1.830	1.700	1.765	20,012	+0.06(+3.82%)
Jan 14, 2026	1.700	1.803	1.680	1.700	18,832	-0.08(-4.76%)
Jan 13, 2026	1.773	1.805	1.740	1.785	1,140	-0.11(-6.05%)
Jan 12, 2026	1.778	1.944	1.660	1.900	37,951	+0.03(+1.60%)
Jan 09, 2026	1.970	1.970	1.780	1.870	14,638	-0.13(-6.50%)
Jan 08, 2026	1.950	2.000	1.790	2.000	31,795	+0.10(+5.26%)
Jan 07, 2026	1.930	1.960	1.900	1.900	5,545	-0.13(-6.40%)
Jan 06, 2026	1.990	2.055	1.950	2.030	15,703	+0.03(+1.50%)
Jan 05, 2026	2.030	2.090	1.980	2.000	8,276	-0.20(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.