Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	356.53	360.00	353.52	358.73	1,014,116	+2.73(+0.77%)
Apr 02, 2026	352.54	360.80	351.00	356.00	1,009,492	+2.09(+0.59%)
Apr 01, 2026	348.84	355.54	347.11	353.91	1,305,155	+8.76(+2.54%)
Mar 31, 2026	343.86	349.73	340.00	345.15	1,279,257	+5.22(+1.54%)
Mar 30, 2026	348.14	350.46	337.02	339.93	1,418,751	-3.07(-0.90%)
Mar 27, 2026	347.92	349.79	342.76	343.00	1,097,474	-6.34(-1.81%)
Mar 26, 2026	348.99	353.94	347.64	349.34	916,626	-2.68(-0.76%)
Mar 25, 2026	352.91	356.72	350.19	352.02	1,468,707	+0.60(+0.17%)
Mar 24, 2026	342.42	351.71	341.06	351.42	1,303,567	+5.94(+1.72%)
Mar 23, 2026	355.40	357.35	345.00	345.48	2,244,956	-7.37(-2.09%)
Mar 20, 2026	363.17	366.30	350.94	352.85	2,473,820	-10.85(-2.98%)
Mar 19, 2026	364.33	366.79	356.41	363.70	1,114,544	-4.68(-1.27%)
Mar 18, 2026	369.50	374.37	367.80	368.38	1,250,101	-0.48(-0.13%)
Mar 17, 2026	366.22	369.56	362.40	368.86	1,353,365	+2.65(+0.72%)
Mar 16, 2026	360.02	368.57	360.02	366.21	1,383,025	+7.25(+2.02%)
Mar 13, 2026	360.19	364.00	355.48	358.96	1,135,596	+1.08(+0.30%)
Mar 12, 2026	361.88	365.43	356.98	357.88	1,547,739	-6.38(-1.75%)
Mar 11, 2026	358.99	366.78	358.55	364.26	1,107,163	+2.54(+0.70%)
Mar 10, 2026	365.56	366.77	360.54	361.72	1,285,725	-9.54(-2.57%)
Mar 09, 2026	366.00	373.12	363.38	371.26	2,254,734	+4.65(+1.27%)
Mar 06, 2026	360.00	367.38	355.27	366.61	1,692,516	+6.51(+1.81%)
Mar 05, 2026	365.21	368.46	357.56	360.10	1,134,522	-8.65(-2.35%)
Mar 04, 2026	368.86	369.12	361.29	368.75	965,067	+0.75(+0.20%)
Mar 03, 2026	372.80	377.60	366.50	368.00	1,495,971	-10.48(-2.77%)
Mar 02, 2026	370.32	379.23	366.48	378.48	2,964,169	+13.94(+3.82%)
Feb 27, 2026	357.42	365.73	355.77	364.54	1,980,147	+9.38(+2.64%)
Feb 26, 2026	341.45	356.16	340.55	355.16	1,553,050	+14.11(+4.14%)
Feb 25, 2026	354.25	354.25	329.28	341.05	1,770,477	-13.22(-3.73%)
Feb 24, 2026	353.79	356.30	348.90	354.27	810,848	-0.87(-0.24%)
Feb 23, 2026	355.24	359.53	354.20	355.14	1,099,666	-1.00(-0.28%)
Feb 20, 2026	359.90	362.24	353.93	356.14	1,045,385	-2.56(-0.71%)
Feb 19, 2026	351.59	361.35	351.59	358.70	964,399	+6.58(+1.87%)
Feb 18, 2026	350.66	353.42	349.00	352.12	1,042,144	+5.53(+1.60%)
Feb 17, 2026	345.87	349.86	343.04	346.59	1,284,146	+1.09(+0.32%)
Feb 13, 2026	339.84	349.40	339.61	345.50	1,029,537	+5.60(+1.65%)
Feb 12, 2026	341.52	345.13	337.86	339.90	1,490,549	-0.39(-0.11%)
Feb 11, 2026	345.13	345.89	337.26	340.29	1,143,712	-4.79(-1.39%)
Feb 10, 2026	351.27	351.27	341.39	345.08	920,367	-5.52(-1.57%)
Feb 09, 2026	349.66	352.00	347.50	350.60	811,133	+0.94(+0.27%)
Feb 06, 2026	346.90	349.79	343.63	349.66	976,206	+7.44(+2.17%)
Feb 05, 2026	338.85	350.00	338.00	342.22	1,354,934	+3.15(+0.93%)
Feb 04, 2026	352.18	355.99	336.55	339.07	1,817,439	-12.50(-3.56%)
Feb 03, 2026	344.08	351.74	342.60	351.57	1,437,247	+11.33(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.